Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.280.639,00 | 4.228.365,00 | 4.359.699,00 | -0.86% |
 Ethereum | ETH | 100.659,00 | 99.180,00 | 106.193,00 | -2.82% |
 Tether | USDT | 39,04 | 38,91 | 39,09 | 0.3% |
 XRP | XRP | 92,81 | 91,28 | 96,58 | -1.75% |
 BNB | BNB | 26.288,00 | 25.888,00 | 26.920,00 | -1.48% |
 Solana | SOL | 7.119,81 | 6.874,60 | 7.295,32 | 2.28% |
 USDC | USDC | 39,02 | 38,90 | 39,07 | 0.29% |
 Dogecoin | DOGE | 9,25 | 9,07 | 9,82 | -1.29% |
 Cardano | ADA | 30,70 | 30,12 | 32,56 | -1.82% |
 TRON | TRX | 10,46 | 10,37 | 10,83 | -3.45% |
 Lido Staked Ether | STETH | 100.638,00 | 99.287,00 | 106.210,00 | -3% |
 Wrapped Bitcoin | WBTC | 4.274.937,00 | 4.215.732,00 | 4.352.388,00 | -0.61% |
 Sui | SUI | 144,26 | 141,40 | 154,03 | -6% |
 Hyperliquid | HYPE | 1.414,46 | 1.219,79 | 1.453,31 | 15.96% |
 Chainlink | LINK | 640,57 | 625,08 | 667,14 | -1.8% |
 Wrapped stETH | WSTETH | 120.969,00 | 119.433,00 | 127.767,00 | -2.69% |
 Avalanche | AVAX | 971,77 | 939,30 | 1.009,07 | -0.98% |
 Stellar | XLM | 11,49 | 11,31 | 12,09 | -2.07% |
 Shiba Inu | SHIB | 0,000587 | 0,000575 | 0,000620 | -1.86% |
 Bitcoin Cash | BCH | 17.303,72 | 16.731,50 | 17.721,59 | 3.37% |
 Hedera | HBAR | 7,85 | 7,64 | 8,13 | -0.88% |
 LEO Token | LEO | 342,00 | 342,00 | 348,32 | -0.89% |
 Toncoin | TON | 120,08 | 117,69 | 125,39 | -2.87% |
 Litecoin | LTC | 3.888,36 | 3.772,08 | 3.998,92 | 1.27% |
 Monero | XMR | 15.597,94 | 14.747,60 | 15.792,46 | -1.23% |
 Polkadot | DOT | 186,96 | 182,82 | 199,08 | -2.45% |
 WETH | WETH | 100.536,00 | 99.012,00 | 106.327,00 | -3.27% |
 USDS | USDS | 39,02 | 38,91 | 39,07 | 0.29% |
 Bitget Token | BGB | 219,45 | 201,85 | 226,95 | 8.62% |
 Pepe | PEPE | 0,000587 | 0,000555 | 0,000625 | 3.52% |
 Wrapped eETH | WEETH | 107.387,00 | 105.824,00 | 113.334,00 | -2.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,05 | 38,55 | 39,32 | 0.28% |
 Pi Network | PI | 30,04 | 28,92 | 32,32 | -5.99% |
 Ethena USDe | USDE | 39,06 | 38,83 | 39,13 | 0.61% |
 WhiteBIT Coin | WBT | 1.247,36 | 1.228,73 | 1.251,03 | 1.5% |
 Coinbase Wrapped BTC | CBBTC | 4.282.943,00 | 4.214.128,00 | 4.363.731,00 | -0.84% |
 Bittensor | TAO | 17.648,01 | 17.258,09 | 18.540,58 | -4.17% |
 Aave | AAVE | 10.117,32 | 9.505,65 | 10.236,67 | 1.49% |
 Uniswap | UNI | 243,03 | 237,10 | 262,74 | -3.23% |
 Dai | DAI | 39,02 | 38,90 | 39,08 | 0.26% |
 NEAR Protocol | NEAR | 115,55 | 112,70 | 122,86 | -2.35% |
 Aptos | APT | 222,35 | 216,26 | 232,91 | 1.13% |
 Jito Staked SOL | JITOSOL | 8.594,31 | 8.256,71 | 8.794,51 | 2.47% |
 OKB | OKB | 2.043,17 | 2.030,83 | 2.078,75 | -0.61% |
 Ondo | ONDO | 38,66 | 37,41 | 40,90 | -2.11% |
 Internet Computer | ICP | 215,58 | 211,01 | 226,96 | -1.33% |
 Kaspa | KAS | 4,38 | 4,27 | 4,66 | -4.61% |
 Cronos | CRO | 3,83 | 3,75 | 3,97 | -2.25% |
 Ethereum Classic | ETC | 750,11 | 732,43 | 783,34 | -1.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,91 | 39,05 | 0.28% |
 Tokenize Xchange | TKX | 1.362,04 | 1.360,29 | 1.413,98 | -2.49% |
 Official Trump | TRUMP | 527,71 | 517,55 | 615,61 | -11.9% |
 Render | RENDER | 197,89 | 190,12 | 207,56 | 0.39% |
 Gate | GT | 841,54 | 834,12 | 858,25 | -0.67% |
 Ethena Staked USDe | SUSDE | 45,78 | 45,67 | 45,86 | 0.21% |
 VeChain | VET | 1,16 | 1,13 | 1,22 | -1.99% |
 Mantle | MNT | 29,03 | 28,63 | 30,20 | -1.48% |
 Artificial Superintelligence Alliance | FET | 36,52 | 33,48 | 38,25 | 9.08% |
 Ethena | ENA | 15,86 | 15,39 | 17,36 | -1.09% |
 Worldcoin | WLD | 60,29 | 55,50 | 63,62 | 8.63% |
 Cosmos Hub | ATOM | 200,24 | 196,35 | 207,89 | -0.11% |
 POL (ex-MATIC) | POL | 9,62 | 9,39 | 10,01 | -1% |
 USD1 | USD1 | 39,04 | 38,76 | 39,29 | 0.25% |
 Lombard Staked BTC | LBTC | 4.259.010,00 | 4.153.992,00 | 4.386.592,00 | -0.54% |
 Algorand | ALGO | 9,20 | 9,02 | 9,63 | -1.59% |
 Arbitrum | ARB | 16,18 | 15,75 | 17,28 | -3.36% |
 Filecoin | FIL | 116,95 | 113,83 | 122,70 | -1.87% |
 sUSDS | SUSDS | 41,07 | 40,94 | 41,12 | 0.3% |
 Fasttoken | FTN | 171,90 | 171,15 | 172,20 | 0.05% |
 Bonk | BONK | 0,000935 | 0,000854 | 0,000952 | 7.81% |
 Celestia | TIA | 110,93 | 109,09 | 118,55 | 1.69% |
 Jupiter | JUP | 24,35 | 21,70 | 24,42 | 12.21% |
 First Digital USD | FDUSD | 39,07 | 38,68 | 39,30 | 0.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,21 | 180,34 | 186,79 | 0.78% |
 Fartcoin | FARTCOIN | 63,24 | 58,55 | 64,03 | 5.52% |
 Sonic (prev. FTM) | S | 19,95 | 19,67 | 21,07 | -3.61% |
 Binance Staked SOL | BNSOL | 7.451,32 | 7.255,37 | 7.678,55 | 1.55% |
 Binance-Peg WETH | WETH | 100.714,00 | 99.099,00 | 106.309,00 | -3.05% |
 Stacks | STX | 37,86 | 36,49 | 39,90 | -0.95% |
 KuCoin | KCS | 448,20 | 444,53 | 452,23 | 0.17% |
 Virtuals Protocol | VIRTUAL | 84,14 | 76,92 | 86,43 | 6.87% |
 Quant | QNT | 3.784,63 | 3.694,92 | 3.891,58 | -2.3% |
 Kelp DAO Restaked ETH | RSETH | 105.225,00 | 103.468,00 | 110.916,00 | -2.1% |
 Optimism | OP | 30,87 | 29,91 | 32,68 | -0.83% |
 Injective | INJ | 540,44 | 520,80 | 576,12 | 1.41% |
 Sei | SEI | 9,43 | 9,13 | 9,83 | -0.08% |
 Immutable | IMX | 26,84 | 26,08 | 28,59 | -2.2% |
 Story | IP | 176,73 | 173,60 | 190,47 | -2.32% |
 NEXO | NEXO | 49,24 | 48,75 | 50,61 | -2.37% |
 Flare | FLR | 0,74 | 0,74 | 0,77 | -1.67% |
 dogwifhat | WIF | 47,81 | 44,33 | 53,37 | 3.56% |
 Rocket Pool ETH | RETH | 114.409,00 | 112.743,00 | 120.670,00 | -2.68% |
 USDT0 | USDT0 | 39,04 | 38,83 | 39,13 | 0.38% |
 EOS | EOS | 29,59 | 29,18 | 31,63 | -0.36% |
 Curve DAO | CRV | 32,82 | 30,54 | 33,29 | 5.46% |
 The Graph | GRT | 4,54 | 4,43 | 4,87 | -4.13% |
 XDC Network | XDC | 2,76 | 2,74 | 2,86 | -2.65% |
 Solv Protocol BTC | SOLVBTC | 4.271.386,00 | 4.224.425,00 | 4.356.447,00 | -1.05% |
 Maker | MKR | 65.532,00 | 64.540,00 | 70.542,00 | -3.96% |
 FLOKI | FLOKI | 0,004244 | 0,004079 | 0,004557 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.414,46 | 15,44% |
| Jupiter | JUP | 24,35 | 12,28% |
| Worldcoin | WLD | 60,29 | 10,73% |
| Artificial Superintelligence Alliance | FET | 36,52 | 9,17% |
| Bitget Token | BGB | 219,45 | 8,61% |
| Bonk | BONK | 0,000935 | 7,83% |
| First Digital USD | FDUSD | 39,07 | 7,27% |
| Virtuals Protocol | VIRTUAL | 84,14 | 7,23% |
| Curve DAO | CRV | 32,82 | 6,11% |
| Fartcoin | FARTCOIN | 63,24 | 5,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.414,46 | 15,96% |
| Jupiter | JUP | 24,35 | 12,21% |
| Artificial Superintelligence Alliance | FET | 36,52 | 9,08% |
| Worldcoin | WLD | 60,29 | 8,63% |
| Bitget Token | BGB | 219,45 | 8,62% |
| Bonk | BONK | 0,000935 | 7,81% |
| Virtuals Protocol | VIRTUAL | 84,14 | 6,87% |
| Fartcoin | FARTCOIN | 63,24 | 5,52% |
| Curve DAO | CRV | 32,82 | 5,46% |
| dogwifhat | WIF | 47,81 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 527,71 | -11,90% |
| Sui | SUI | 144,26 | -6,00% |
| Pi Network | PI | 30,04 | -5,99% |
| Kaspa | KAS | 4,38 | -4,61% |
| Bittensor | TAO | 17.648,01 | -4,17% |
| The Graph | GRT | 4,54 | -4,13% |
| Maker | MKR | 65.532,00 | -3,96% |
| Sonic (prev. FTM) | S | 19,95 | -3,61% |
| TRON | TRX | 10,46 | -3,45% |
| Arbitrum | ARB | 16,18 | -3,36% |