Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.622.422,00 | 4.619.630,00 | 4.691.791,00 | -0.4% |
 Ethereum | ETH | 172.175,00 | 170.701,00 | 174.789,00 | 0.58% |
 Tether | USDT | 41,41 | 41,38 | 41,47 | 0.06% |
 XRP | XRP | 118,40 | 116,10 | 119,65 | 1.14% |
 BNB | BNB | 41.835,00 | 39.937,00 | 42.436,00 | 2.71% |
 Solana | SOL | 8.921,67 | 8.811,12 | 9.158,67 | -0.96% |
 USDC | USDC | 41,38 | 41,35 | 41,44 | 0.08% |
 Dogecoin | DOGE | 9,88 | 9,73 | 10,06 | 0.75% |
 Lido Staked Ether | STETH | 172.129,00 | 170.617,00 | 174.694,00 | 0.45% |
 TRON | TRX | 13,92 | 13,87 | 14,15 | -1.38% |
 Cardano | ADA | 33,59 | 33,31 | 34,33 | -0.58% |
 Wrapped stETH | WSTETH | 209.101,00 | 207.184,00 | 211.883,00 | 0.46% |
 Chainlink | LINK | 896,15 | 876,18 | 908,45 | 2.07% |
 Wrapped Beacon ETH | WBETH | 185.804,00 | 184.340,00 | 188.253,00 | 0.46% |
 Avalanche | AVAX | 1.417,75 | 1.299,35 | 1.482,83 | 8.35% |
 Ethena USDe | USDE | 41,42 | 41,36 | 41,55 | -0.01% |
 Wrapped Bitcoin | WBTC | 4.620.046,00 | 4.620.713,00 | 4.692.588,00 | -0.63% |
 Figure Heloc | FIGR_HELOC | 41,29 | 41,17 | 41,38 | 0.3% |
 Hyperliquid | HYPE | 1.868,96 | 1.872,09 | 2.020,42 | -4.39% |
 Sui | SUI | 138,07 | 136,02 | 141,26 | 0.4% |
 Stellar | XLM | 15,17 | 14,97 | 15,48 | 1.06% |
 Bitcoin Cash | BCH | 23.025,00 | 22.973,00 | 23.578,00 | -1.05% |
 Wrapped eETH | WEETH | 185.539,00 | 184.007,00 | 188.324,00 | 0.43% |
 WETH | WETH | 172.312,00 | 170.892,00 | 174.740,00 | 0.48% |
 Hedera | HBAR | 9,10 | 8,98 | 9,32 | 1.11% |
 LEO Token | LEO | 393,00 | 391,26 | 393,75 | 0.18% |
 USDS | USDS | 41,38 | 41,33 | 41,43 | 0.1% |
 Litecoin | LTC | 4.393,21 | 4.328,97 | 4.436,47 | 1.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,40 | 40,75 | 41,52 | 0.03% |
 Cronos | CRO | 8,60 | 8,52 | 8,96 | -2.47% |
 Toncoin | TON | 116,60 | 113,98 | 117,57 | 1.46% |
 Shiba Inu | SHIB | 0,000501 | 0,000493 | 0,000508 | 1.13% |
 Coinbase Wrapped BTC | CBBTC | 4.624.211,00 | 4.623.259,00 | 4.691.968,00 | -0.47% |
 Ethena Staked USDe | SUSDE | 49,51 | 49,29 | 49,60 | 0.03% |
 Polkadot | DOT | 164,84 | 163,12 | 167,99 | 0.83% |
 WhiteBIT Coin | WBT | 1.728,24 | 1.725,11 | 1.754,15 | -0.69% |
 Mantle | MNT | 74,75 | 68,41 | 78,72 | 6.54% |
 Monero | XMR | 12.115,36 | 11.806,75 | 12.246,27 | 0.83% |
 World Liberty Financial | WLFI | 8,12 | 8,05 | 8,85 | -5.39% |
 Uniswap | UNI | 333,48 | 332,34 | 341,74 | -0.37% |
 Dai | DAI | 41,39 | 41,32 | 41,46 | 0.05% |
 Aave | AAVE | 11.369,45 | 10.910,63 | 11.600,22 | 3.89% |
 Ethena | ENA | 24,90 | 24,07 | 25,60 | 2.55% |
 Pepe | PEPE | 0,000398 | 0,000391 | 0,000406 | 1.12% |
 MemeCore | M | 96,86 | 96,95 | 117,33 | -13.9% |
 OKB | OKB | 7.468,04 | 7.357,09 | 7.659,20 | -0.34% |
 NEAR Protocol | NEAR | 122,25 | 118,14 | 129,32 | 3.25% |
 Bitget Token | BGB | 216,67 | 211,15 | 218,22 | 2.26% |
 Story | IP | 476,37 | 475,74 | 590,37 | -17.6% |
 USDT0 | USDT0 | 41,39 | 41,34 | 41,49 | 0.03% |
 Aster | ASTER | 79,13 | 57,80 | 87,93 | 36.91% |
 Jito Staked SOL | JITOSOL | 10.996,19 | 10.854,32 | 11.287,37 | -0.91% |
 Aptos | APT | 176,86 | 173,61 | 180,81 | 1.49% |
 Bittensor | TAO | 12.800,12 | 12.768,34 | 13.251,20 | -1.25% |
 Ondo | ONDO | 38,16 | 37,90 | 39,34 | 0.41% |
 Ethereum Classic | ETC | 781,66 | 760,92 | 790,18 | 2.63% |
 Worldcoin | WLD | 54,44 | 54,45 | 57,96 | -4.39% |
 Binance Staked SOL | BNSOL | 9.589,47 | 9.464,37 | 9.842,03 | -0.97% |
 USD1 | USD1 | 41,40 | 41,39 | 41,50 | -0.04% |
 Binance-Peg WETH | WETH | 172.320,00 | 168.924,00 | 174.479,00 | 0.48% |
 POL (ex-MATIC) | POL | 9,27 | 9,21 | 9,53 | -0.44% |
 Arbitrum | ARB | 17,92 | 17,49 | 18,29 | 0.97% |
 Internet Computer | ICP | 178,59 | 174,87 | 181,28 | 1.09% |
 Pi Network | PI | 11,18 | 10,89 | 11,89 | -4.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 232,11 | 230,54 | 234,57 | -0.15% |
 sUSDS | SUSDS | 44,42 | 43,96 | 44,68 | 0.3% |
 Provenance Blockchain | HASH | 1,80 | 1,70 | 1,96 | -8.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,40 | 41,36 | 41,45 | 0.09% |
 Kaspa | KAS | 3,24 | 3,16 | 3,34 | 1.07% |
 Pump.fun | PUMP | 0,240360 | 0,222815 | 0,244848 | -0.19% |
 Falcon USD | USDF | 41,36 | 41,31 | 41,45 | 0.03% |
 KuCoin | KCS | 641,50 | 637,09 | 646,17 | 0.6% |
 Cosmos Hub | ATOM | 172,31 | 169,16 | 174,28 | 1.56% |
 Gate | GT | 673,53 | 670,25 | 685,81 | -0.49% |
 VeChain | VET | 0,94 | 0,93 | 0,96 | -0.37% |
 Fasttoken | FTN | 185,78 | 185,25 | 186,58 | 0.22% |
 Algorand | ALGO | 8,83 | 8,66 | 9,00 | 2.01% |
 Rocket Pool ETH | RETH | 197.053,00 | 194.991,00 | 199.635,00 | 0.93% |
 Render | RENDER | 148,61 | 146,70 | 152,44 | -0.41% |
 Pudgy Penguins | PENGU | 1,22 | 1,21 | 1,28 | -1.82% |
 Kelp DAO Restaked ETH | RSETH | 181.536,00 | 179.824,00 | 184.339,00 | 0.5% |
 USDtb | USDTB | 41,39 | 41,22 | 41,58 | 0.05% |
 Kinetiq Staked HYPE | KHYPE | 1.875,93 | 1.871,55 | 2.026,05 | -4.28% |
 Sei | SEI | 11,98 | 11,71 | 12,34 | 1.38% |
 Flare | FLR | 0,97 | 0,97 | 0,99 | -0.34% |
 BFUSD | BFUSD | 41,36 | 41,34 | 41,43 | 0.05% |
 MYX Finance | MYX | 359,96 | 358,16 | 423,74 | -7.28% |
 Sky | SKY | 2,84 | 2,69 | 2,87 | 2.73% |
 Bonk | BONK | 0,000847 | 0,000826 | 0,000882 | 1.53% |
 StakeWise Staked ETH | OSETH | 181.578,00 | 179.756,00 | 184.228,00 | 0.55% |
 PayPal USD | PYUSD | 41,39 | 41,33 | 41,46 | 0.02% |
 Filecoin | FIL | 92,72 | 91,97 | 94,47 | 0.43% |
 Artificial Superintelligence Alliance | FET | 24,40 | 24,29 | 24,99 | 0.38% |
 Lombard Staked BTC | LBTC | 4.626.732,00 | 4.614.639,00 | 4.694.571,00 | -0.5% |
 Official Trump | TRUMP | 315,10 | 312,47 | 320,46 | 0.64% |
 Liquid Staked ETH | LSETH | 186.204,00 | 184.704,00 | 188.813,00 | 0.54% |
 Jupiter | JUP | 19,30 | 18,93 | 19,81 | 0.84% |
 Polygon Bridged USDT (Polygon) | USDT | 41,40 | 41,38 | 41,47 | 0.04% |
 Tether Gold | XAUT | 155.586,00 | 154.606,00 | 157.223,00 | 0.4% |
 Quant | QNT | 3.885,86 | 3.727,85 | 3.909,54 | 3.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 79,13 | 34,09% |
| USDT0 | USDT0 | 41,39 | 20,89% |
| PayPal USD | PYUSD | 41,39 | 10,14% |
| Avalanche | AVAX | 1.417,75 | 8,31% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,40 | 7,28% |
| Mantle | MNT | 74,75 | 6,20% |
| Aave | AAVE | 11.369,45 | 3,95% |
| NEAR Protocol | NEAR | 122,25 | 3,44% |
| Quant | QNT | 3.885,86 | 3,20% |
| Kelp DAO Restaked ETH | RSETH | 181.536,00 | 3,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 79,13 | 36,91% |
| Avalanche | AVAX | 1.417,75 | 8,35% |
| Mantle | MNT | 74,75 | 6,54% |
| Aave | AAVE | 11.369,45 | 3,89% |
| NEAR Protocol | NEAR | 122,25 | 3,25% |
| Quant | QNT | 3.885,86 | 3,17% |
| Sky | SKY | 2,84 | 2,73% |
| BNB | BNB | 41.835,00 | 2,71% |
| Ethereum Classic | ETC | 781,66 | 2,63% |
| Ethena | ENA | 24,90 | 2,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 476,37 | -17,60% |
| MemeCore | M | 96,86 | -13,90% |
| Provenance Blockchain | HASH | 1,80 | -8,58% |
| MYX Finance | MYX | 359,96 | -7,28% |
| World Liberty Financial | WLFI | 8,12 | -5,39% |
| Worldcoin | WLD | 54,44 | -4,39% |
| Hyperliquid | HYPE | 1.868,96 | -4,39% |
| Kinetiq Staked HYPE | KHYPE | 1.875,93 | -4,28% |
| Pi Network | PI | 11,18 | -4,05% |
| Cronos | CRO | 8,60 | -2,47% |