Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Wrapped stETH | WSTETH | 101.928,00 | 100.862,00 | 104.312,00 | 0.21% |
Shiba Inu | SHIB | 0,000611 | 0,000591 | 0,000624 | 1.82% |
Wrapped Bitcoin | WBTC | 2.388.446,00 | 2.359.806,00 | 2.445.607,00 | 0.29% |
Avalanche | AVAX | 854,60 | 839,49 | 882,34 | 0.16% |
WETH | WETH | 86.166,00 | 85.361,00 | 88.613,00 | 0.09% |
Chainlink | LINK | 387,33 | 383,52 | 401,36 | -1.03% |
Bitcoin Cash | BCH | 12.019,12 | 11.819,61 | 12.348,31 | 0.23% |
USDS | USDS | 34,36 | 33,87 | 34,48 | 0.74% |
Polkadot | DOT | 134,49 | 132,63 | 137,06 | -0.62% |
LEO Token | LEO | 208,11 | 206,68 | 210,84 | 0.04% |
Sui | SUI | 66,80 | 65,82 | 71,88 | -0.85% |
Litecoin | LTC | 2.410,62 | 2.326,58 | 2.441,86 | 2.36% |
NEAR Protocol | NEAR | 135,80 | 133,20 | 142,41 | -1.19% |
Aptos | APT | 303,60 | 300,86 | 319,13 | -1.54% |
Wrapped eETH | WEETH | 90.621,00 | 89.812,00 | 93.149,00 | 0.11% |
Uniswap | UNI | 258,12 | 257,91 | 275,32 | -3% |
Pepe | PEPE | 0,000306 | 0,000301 | 0,000320 | -0.88% |
Internet Computer | ICP | 269,37 | 264,33 | 276,01 | -0.37% |
Bittensor | TAO | 15.848,07 | 15.557,95 | 16.470,57 | -3.03% |
Dai | DAI | 34,32 | 34,15 | 34,51 | 0.03% |
Artificial Superintelligence Alliance | FET | 41,89 | 41,60 | 44,44 | -4.31% |
Monero | XMR | 5.456,58 | 5.222,30 | 5.489,79 | 3.19% |
Kaspa | KAS | 4,00 | 3,90 | 4,14 | 0.35% |
Stellar | XLM | 3,19 | 3,12 | 3,22 | 1.36% |
Ethereum Classic | ETC | 634,68 | 626,47 | 651,16 | -0.01% |
Ethena USDe | USDE | 34,35 | 34,00 | 34,47 | 0.09% |
WhiteBIT Coin | WBT | 651,49 | 644,27 | 655,65 | 0.41% |
First Digital USD | FDUSD | 34,27 | 33,95 | 34,63 | 0.03% |
POL (ex-MATIC) | POL | 10,94 | 10,75 | 11,15 | -0.01% |
Stacks | STX | 55,06 | 53,86 | 56,55 | -0.04% |
OKB | OKB | 1.309,94 | 1.301,58 | 1.334,51 | 0.16% |
dogwifhat | WIF | 76,34 | 75,07 | 83,33 | -4.04% |
Aave | AAVE | 4.887,28 | 4.833,12 | 5.038,89 | -0.97% |
Filecoin | FIL | 119,27 | 117,75 | 122,98 | -1.63% |
Arbitrum | ARB | 17,86 | 17,65 | 18,69 | -1.81% |
Cronos | CRO | 2,52 | 2,48 | 2,56 | 0.44% |
THORChain | RUNE | 199,18 | 188,03 | 199,66 | 4.48% |
Mantle | MNT | 19,94 | 19,67 | 20,35 | -0.92% |
Optimism | OP | 51,63 | 51,34 | 56,57 | -5.99% |
Celestia | TIA | 158,13 | 152,15 | 167,05 | -5.15% |
Render | RENDER | 161,08 | 159,14 | 169,94 | -1.06% |
Injective | INJ | 638,29 | 633,17 | 678,44 | -1.98% |
Immutable | IMX | 37,33 | 37,15 | 40,85 | -7.78% |
Fantom | FTM | 22,02 | 21,69 | 22,94 | -2.25% |
Hedera | HBAR | 1,57 | 1,55 | 1,62 | -0.41% |
VeChain | VET | 0,71 | 0,70 | 0,73 | -1.28% |
Cosmos Hub | ATOM | 143,67 | 141,39 | 147,40 | -0.66% |
Bitget Token | BGB | 38,83 | 38,15 | 39,30 | 0.95% |
Binance-Peg WETH | WETH | 86.127,00 | 85.518,00 | 88.523,00 | 0.12% |
Popcat | POPCAT | 50,74 | 50,33 | 58,05 | -3.88% |
Sei | SEI | 12,90 | 12,85 | 13,86 | -3.31% |
The Graph | GRT | 4,99 | 4,94 | 5,24 | -0.88% |
MANTRA | OM | 48,54 | 46,90 | 51,26 | 1.6% |
Bonk | BONK | 0,000664 | 0,000653 | 0,000702 | -3.27% |
Pyth Network | PYTH | 12,64 | 12,15 | 13,47 | -1.15% |
Rocket Pool ETH | RETH | 96.000,00 | 95.219,00 | 98.437,00 | -0.4% |
FLOKI | FLOKI | 0,004628 | 0,004588 | 0,004914 | -2.35% |
Jupiter | JUP | 32,99 | 32,38 | 35,01 | 0.28% |
Mantle Staked Ether | METH | 90.191,00 | 89.144,00 | 92.819,00 | 0.19% |
Worldcoin | WLD | 64,49 | 63,39 | 68,07 | -1% |
Theta Network | THETA | 38,38 | 37,77 | 39,67 | -0.08% |
Gate | GT | 292,78 | 290,12 | 297,61 | 0.41% |
Helium | HNT | 215,33 | 210,70 | 226,13 | 0.88% |
KuCoin | KCS | 306,63 | 300,14 | 309,34 | 1.23% |
Solv Protocol SolvBTC | SOLVBTC | 2.390.331,00 | 2.360.335,00 | 2.451.961,00 | 0.33% |
Maker | MKR | 42.165,00 | 42.118,00 | 45.230,00 | -5.39% |
Ethena | ENA | 12,60 | 12,04 | 13,52 | 0.58% |
Bitcoin SV | BSV | 1.717,55 | 1.687,75 | 1.781,08 | -0.41% |
Algorand | ALGO | 4,00 | 3,86 | 4,04 | 2.01% |
Arweave | AR | 507,67 | 495,13 | 544,03 | -3.91% |
Ondo | ONDO | 22,71 | 22,61 | 24,62 | -4.72% |
Lido DAO | LDO | 35,36 | 34,99 | 36,62 | -1.17% |
Raydium | RAY | 119,41 | 104,21 | 124,38 | 12% |
Marinade Staked SOL | MSOL | 7.045,90 | 6.928,05 | 7.347,42 | 0.13% |
Coinbase Wrapped BTC | CBBTC | 2.390.038,00 | 2.363.620,00 | 2.455.527,00 | 0.1% |
Fasttoken | FTN | 92,28 | 91,06 | 93,26 | 0.15% |
Brett | BRETT | 3,01 | 2,97 | 3,21 | -1.99% |
Renzo Restaked ETH | EZETH | 88.384,00 | 87.538,00 | 90.763,00 | 0.17% |
Beam | BEAM | 0,57 | 0,57 | 0,61 | -2.13% |
JasmyCoin | JASMY | 0,60 | 0,59 | 0,63 | 0.12% |
Quant | QNT | 2.003,27 | 1.981,23 | 2.050,65 | -0.17% |
Polygon | MATIC | 10,96 | 10,76 | 11,17 | 0.06% |
BitTorrent | BTT | 0,000029 | 0,000029 | 0,000030 | -0.81% |
cat in a dogs world | MEW | 0,316728 | 0,297610 | 0,335751 | 5.15% |
Flow | FLOW | 17,53 | 17,22 | 18,06 | 0.31% |
Aerodrome Finance | AERO | 39,55 | 38,95 | 41,12 | 0.65% |
Core | CORE | 28,95 | 28,67 | 30,33 | -2.42% |
Kaia | KAIA | 4,52 | 4,52 | 4,98 | -5.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.390.567,00 | 0.18% |
Ethereum ETH | 86.188,00 | 0.14% |
Tether USDT | 34,31 | 0.11% |
BNB BNB | 19.747,51 | 0.2% |
Solana SOL | 5.722,86 | -0.03% |
USDC USDC | 34,33 | 0.06% |
XRP XRP | 17,62 | -0.04% |
Lido Staked Ether STETH | 86.172,00 | 0.16% |
Dogecoin DOGE | 5,57 | 1.48% |
TRON TRX | 5,75 | -0.32% |
Cardano ADA | 12,26 | 4.44% |
Toncoin TON | 169,20 | 1.66% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Raydium | RAY | 119,41 | 12,08% |
THORChain | RUNE | 199,18 | 4,45% |
Ethena | ENA | 12,60 | 4,39% |
Cardano | ADA | 12,26 | 4,39% |
cat in a dogs world | MEW | 0,316728 | 4,29% |
Monero | XMR | 5.456,58 | 3,24% |
Coinbase Wrapped BTC | CBBTC | 2.390.038,00 | 3,10% |
USDS | USDS | 34,36 | 2,54% |
Litecoin | LTC | 2.410,62 | 2,38% |
Algorand | ALGO | 4,00 | 2,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Raydium | RAY | 119,41 | 12,00% |
cat in a dogs world | MEW | 0,316728 | 5,15% |
Cardano | ADA | 12,26 | 4,44% |
THORChain | RUNE | 199,18 | 4,48% |
Monero | XMR | 5.456,58 | 3,19% |
Litecoin | LTC | 2.410,62 | 2,36% |
Algorand | ALGO | 4,00 | 2,01% |
Toncoin | TON | 169,20 | 1,66% |
MANTRA | OM | 48,54 | 1,60% |
Dogecoin | DOGE | 5,57 | 1,48% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 37,33 | -7,78% |
Optimism | OP | 51,63 | -5,99% |
Maker | MKR | 42.165,00 | -5,39% |
Kaia | KAIA | 4,52 | -5,29% |
Celestia | TIA | 158,13 | -5,15% |
Ondo | ONDO | 22,71 | -4,72% |
Artificial Superintelligence Alliance | FET | 41,89 | -4,31% |
dogwifhat | WIF | 76,34 | -4,04% |
Arweave | AR | 507,67 | -3,91% |
Popcat | POPCAT | 50,74 | -3,88% |