Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.38 | -0.23 | 11:44:03 |
| ACSEL | 123.00 | 123.00 | 1.23 | 11:36:34 |
| ADEL | 44.00 | 44.34 | 1.09 | 11:43:13 |
| ADESE | 2.00 | 2.00 | 1.01 | 11:44:33 |
| ADGYO | 35.00 | 35.74 | 0.68 | 11:42:59 |
| AEFES | 211.00 | 211.50 | 1.20 | 11:43:00 |
| AFYON | 16.00 | 16.00 | 3.29 | 11:42:50 |
| AGESA | 120.00 | 120.50 | 0.42 | 11:41:08 |
| AGHOL | 331.00 | 331.50 | 0.76 | 11:41:54 |
| AGROT | 15.00 | 15.13 | -1.11 | 11:43:47 |
| AGYO | 7.00 | 7.23 | -1.63 | 11:42:04 |
| AHGAZ | 14.00 | 14.29 | -1.45 | 11:41:22 |
| AHSGY | 25.00 | 25.82 | 1.49 | 11:43:01 |
| AKBNK | 60.00 | 60.80 | -0.90 | 11:44:13 |
| AKCNS | 164.00 | 164.30 | 1.29 | 11:41:46 |
| AKENR | 12.00 | 12.85 | -2.87 | 11:44:33 |
| AKFGY | 2.00 | 2.13 | 1.43 | 11:42:27 |
| AKFYE | 20.00 | 20.56 | 1.88 | 11:42:58 |
| AKGRT | 5.00 | 5.78 | -0.17 | 11:41:04 |
| AKMGY | 224.00 | 224.50 | 0.04 | 11:18:36 |
| AKSA | 8.00 | 8.81 | -0.68 | 11:43:37 |
| AKSEN | 37.00 | 37.94 | 0.58 | 11:42:59 |
| AKSGY | 18.00 | 18.92 | 1.07 | 11:25:49 |
| AKSUE | 11.00 | 11.98 | 1.01 | 11:36:34 |
| AKYHO | 2.00 | 2.96 | -2.31 | 11:42:51 |
| ALARK | 95.00 | 95.05 | -0.26 | 11:44:33 |
| ALBRK | 6.00 | 6.29 | 0.48 | 11:36:36 |
| ALCAR | 1.03 | 1.03 | -0.29 | 11:42:39 |
| ALCTL | 122.00 | 122.30 | 0.25 | 11:40:25 |
| ALFAS | 53.00 | 53.90 | -0.74 | 11:41:57 |
| ALGYO | 21.00 | 21.52 | 0.84 | 11:37:35 |
| ALKA | 28.00 | 28.24 | -0.35 | 11:42:55 |
| ALKIM | 35.00 | 35.90 | -0.39 | 11:37:39 |
| ALKLC | 30.00 | 30.94 | -0.13 | 11:37:28 |
| ALMAD | 6.00 | 6.97 | -0.99 | 11:12:45 |
| ALTNY | 92.00 | 92.05 | 0.05 | 11:44:20 |
| ALVES | 49.00 | 49.98 | -0.73 | 11:43:12 |
| ANELE | 13.00 | 13.39 | -0.52 | 11:27:48 |
| ANGEN | 16.00 | 16.80 | 4.02 | 11:43:26 |
| ANHYT | 108.00 | 108.30 | 0.09 | 11:42:02 |
| ANSGR | 81.00 | 81.50 | -0.06 | 11:42:21 |
| APBDL | 22.00 | 22.79 | 0.53 | 09:56:14 |
| APLIB | 37.00 | 37.80 | -0.03 | 10:02:40 |
| APX30 | 26.00 | 26.43 | -0.45 | 11:26:46 |
| ARASE | 56.00 | 56.75 | 9.98 | 11:41:23 |
| ARCLK | 144.00 | 144.90 | 0.00 | 11:42:40 |
| ARDYZ | 36.00 | 36.96 | -1.18 | 11:41:00 |
| ARENA | 34.00 | 34.84 | -0.85 | 11:44:13 |
| ARSAN | 21.00 | 21.50 | 2.09 | 11:18:11 |
| ARTMS | 56.00 | 56.55 | -0.88 | 11:36:19 |
| ARZUM | 51.00 | 51.20 | -1.54 | 11:43:47 |
| ASELS | 59.00 | 59.30 | 1.11 | 11:42:49 |
| ASGYO | 11.00 | 11.89 | 0.00 | 11:42:42 |
| ASTOR | 81.00 | 81.85 | 0.12 | 11:42:27 |
| ASUZU | 73.00 | 73.05 | -0.68 | 11:42:34 |
| ATAGY | 10.00 | 10.93 | -0.64 | 11:37:32 |
| ATAKP | 48.00 | 48.62 | -0.08 | 11:41:56 |
| ATATP | 99.00 | 99.55 | -2.11 | 11:42:58 |
| ATEKS | 161.00 | 161.30 | 0.25 | 11:42:58 |
| ATLAS | 5.00 | 5.31 | -2.75 | 11:40:23 |
| ATSYH | 75.00 | 75.30 | -2.96 | 09:55:25 |
| AVGYO | 8.00 | 8.83 | -1.78 | 11:42:02 |
| AVHOL | 36.00 | 36.22 | 1.51 | 11:42:37 |
| AVOD | 3.00 | 3.08 | -0.32 | 11:42:35 |
| AVPGY | 50.00 | 50.25 | 0.50 | 11:42:52 |
| AVTUR | 13.00 | 13.20 | -0.08 | 11:43:00 |
| AYCES | 492.00 | 492.00 | -2.67 | 11:42:33 |
| AYDEM | 27.00 | 27.62 | 9.43 | 11:42:59 |
| AYEN | 30.00 | 30.16 | -0.46 | 11:42:36 |
| AYES | 47.00 | 47.80 | 2.36 | 09:55:25 |
| AYGAZ | 150.00 | 150.30 | -1.18 | 11:42:57 |
| AZTEK | 58.00 | 58.00 | -3.73 | 11:43:23 |
| BAGFS | 21.00 | 21.24 | -0.75 | 11:42:19 |
| BAHKM | 53.00 | 53.05 | -1.76 | 11:42:59 |
| BAKAB | 35.00 | 35.40 | 0.40 | 11:33:58 |
| BALAT | 55.00 | 55.35 | 0.00 | 09:55:25 |
| BANVT | 374.00 | 374.75 | -1.96 | 11:43:16 |
| BARMA | 20.00 | 20.18 | -1.46 | 11:42:41 |
| BASCM | 11.00 | 11.16 | 0.00 | 09:55:25 |
| BASGZ | 26.00 | 26.14 | -0.38 | 11:41:54 |
| BAYRK | 21.00 | 21.68 | -1.72 | 11:42:38 |
| BEGYO | 3.00 | 3.30 | 1.54 | 11:42:55 |
| BERA | 15.00 | 15.64 | -1.01 | 11:43:43 |
| BEYAZ | 25.00 | 25.90 | -0.77 | 11:19:56 |
| BFREN | 739.00 | 739.00 | -0.87 | 11:36:50 |
| BIENY | 31.00 | 31.86 | -1.12 | 11:42:47 |
| BIGCH | 26.00 | 26.80 | 1.75 | 11:18:05 |
| BIMAS | 603.00 | 603.00 | -1.07 | 11:43:00 |
| BINHO | 395.00 | 395.00 | -3.36 | 11:41:00 |
| BIOEN | 17.00 | 17.77 | -0.17 | 11:30:56 |
| BIZIM | 30.00 | 30.58 | 0.46 | 11:37:43 |
| BJKAS | 6.00 | 6.29 | -1.56 | 11:44:13 |
| BLCYT | 20.00 | 20.46 | -0.97 | 11:17:57 |
| BMSCH | 22.00 | 22.10 | -0.54 | 11:41:59 |
| BMSTL | 48.00 | 48.90 | -3.74 | 11:43:01 |
| BNTAS | 10.00 | 10.94 | -1.26 | 11:40:06 |
| BOBET | 21.00 | 21.40 | 0.94 | 11:42:49 |
| BORLS | 37.00 | 37.20 | 0.70 | 11:42:43 |
| BORSK | 24.00 | 24.64 | -0.40 | 11:41:55 |
| BOSSA | 8.00 | 8.13 | 0.00 | 11:19:25 |
| BRISA | 93.00 | 93.20 | 1.03 | 11:41:52 |
| BRKO | 9.00 | 9.25 | 2.78 | 09:55:25 |
| BRKSN | 30.00 | 30.48 | -2.25 | 11:42:49 |
| BRKVY | 48.00 | 48.52 | -1.58 | 11:42:27 |
| BRLSM | 14.00 | 14.60 | -0.68 | 11:37:47 |
| BRMEN | 5.00 | 5.58 | 0.00 | 09:55:25 |
| BRSAN | 505.00 | 505.00 | -1.17 | 11:43:12 |
| BRYAT | 2.10 | 2.10 | -1.18 | 11:37:56 |
| BSOKE | 60.00 | 60.20 | -9.95 | 11:42:32 |
| BTCIM | 201.00 | 201.00 | 0.50 | 11:44:15 |
| BUCIM | 7.00 | 7.69 | 0.65 | 11:35:29 |
| BURCE | 204.00 | 204.90 | -2.66 | 11:42:17 |
| BURVA | 126.00 | 126.60 | -1.48 | 11:44:03 |
| BVSAN | 85.00 | 85.45 | -2.23 | 11:42:27 |
| BYDNR | 22.00 | 22.68 | -0.70 | 11:26:33 |
| CANTE | 1.00 | 1.67 | 0.60 | 11:42:56 |
| CASA | 90.00 | 90.00 | 4.23 | 09:55:25 |
| CATES | 41.00 | 41.34 | -0.39 | 11:42:58 |
| CCOLA | 62.00 | 62.15 | 0.32 | 11:43:11 |
| CELHA | 32.00 | 32.48 | -1.58 | 11:41:55 |
| CEMAS | 3.00 | 3.59 | -2.97 | 11:43:02 |
| CEMTS | 9.00 | 9.65 | 0.31 | 11:42:47 |
| CEMZY | 15.00 | 15.39 | -0.97 | 11:44:15 |
| CEOEM | 52.00 | 52.80 | -0.38 | 11:42:25 |
| CIMSA | 37.00 | 37.32 | 2.98 | 11:44:30 |
| CLEBI | 2.03 | 2.03 | -3.00 | 11:43:01 |
| CMBTN | 2.60 | 2.60 | -0.76 | 11:37:24 |
| CMENT | 429.00 | 429.75 | 0.00 | 09:55:25 |
| CONSE | 2.00 | 2.85 | -0.35 | 11:42:58 |
| COSMO | 115.00 | 115.60 | -1.62 | 11:31:57 |
| CRDFA | 6.00 | 6.18 | -0.48 | 11:37:17 |
| CRFSA | 108.00 | 108.30 | -1.28 | 11:42:58 |
| CUSAN | 21.00 | 21.66 | 0.74 | 11:15:29 |
| CVKMD | 373.00 | 373.50 | -10.00 | 11:43:53 |
| CWENE | 187.00 | 187.30 | -1.99 | 11:42:27 |
| DAGHL | 16.00 | 16.66 | 4.13 | 11:42:38 |
| DAGI | 9.00 | 9.55 | -0.93 | 11:43:01 |
| DAPGM | 6.00 | 6.06 | 0.50 | 11:43:14 |
| DARDL | 5.00 | 5.57 | -1.07 | 11:42:38 |
| DCTTR | 24.00 | 24.90 | -0.72 | 11:43:21 |
| DENGE | 5.00 | 5.20 | 0.39 | 11:22:15 |
| DERHL | 8.00 | 8.37 | -0.71 | 11:42:58 |
| DERIM | 36.00 | 36.58 | 6.65 | 11:42:37 |
| DESA | 22.00 | 22.16 | 0.54 | 11:44:02 |
| DESPC | 45.00 | 45.92 | -2.30 | 11:34:54 |
| DEVA | 64.00 | 64.00 | 0.31 | 11:42:41 |
| DGATE | 43.00 | 43.20 | -2.31 | 11:42:47 |
| DGGYO | 33.00 | 33.62 | -1.29 | 11:22:37 |
| DGNMO | 8.00 | 8.76 | -0.79 | 11:17:39 |
| DIRIT | 45.00 | 45.00 | -2.17 | 18:08:59 |
| DITAS | 19.00 | 19.49 | 0.05 | 11:30:01 |
| DMRGD | 13.00 | 13.31 | 0.30 | 11:41:48 |
| DMSAS | 5.00 | 5.75 | 0.52 | 11:41:22 |
| DNISI | 13.00 | 13.32 | -0.45 | 11:42:40 |
| DOAS | 221.00 | 221.70 | -1.03 | 11:44:29 |
| DOBUR | 243.00 | 243.00 | -0.12 | 11:22:21 |
| DOCO | 5.37 | 5.37 | -0.46 | 11:35:54 |
| DOFER | 32.00 | 32.60 | -0.91 | 11:42:01 |
| DOGUB | 25.00 | 25.90 | -0.15 | 11:41:27 |
| DOHOL | 15.00 | 15.02 | -1.31 | 11:42:27 |
| DOKTA | 24.00 | 24.56 | -0.16 | 11:42:44 |
| DURDO | 15.00 | 15.94 | 6.76 | 11:41:31 |
| DURKN | 20.00 | 20.66 | -8.58 | 11:44:31 |
| DYOBY | 21.00 | 21.30 | -0.75 | 11:38:00 |
| DZGYO | 7.00 | 7.93 | 5.73 | 11:42:50 |
| EBEBK | 44.00 | 44.34 | 0.32 | 11:42:26 |
| ECILC | 48.00 | 48.58 | 0.33 | 11:42:44 |
| ECZYT | 208.00 | 208.70 | 1.66 | 11:42:56 |
| EDATA | 17.00 | 17.19 | -1.49 | 11:41:35 |
| EDIP | 22.00 | 22.02 | 0.46 | 11:15:26 |
| EFORC | 31.00 | 31.50 | 1.09 | 11:42:25 |
| EGEEN | 10.98 | 10.98 | -1.06 | 11:30:47 |
| EGEPO | 20.00 | 20.22 | -0.88 | 11:42:09 |
| EGGUB | 78.00 | 78.75 | -0.32 | 11:42:24 |
| EGPRO | 163.00 | 163.00 | 0.00 | 11:41:35 |
| EGSER | 3.00 | 3.74 | 0.00 | 11:41:52 |
| EKGYO | 11.00 | 11.91 | 1.02 | 11:42:48 |
| EKIZ | 65.00 | 65.50 | -0.08 | 09:55:58 |
| EKOS | 29.00 | 29.14 | -1.89 | 11:42:57 |
| EKSUN | 6.00 | 6.83 | 0.15 | 11:42:52 |
| ELITE | 35.00 | 35.32 | 1.26 | 11:43:25 |
| EMKEL | 12.00 | 12.64 | -0.86 | 11:42:27 |
| EMNIS | 307.00 | 307.25 | 0.08 | 18:08:01 |
| ENERY | 214.00 | 214.50 | -1.06 | 11:42:35 |
| ENJSA | 59.00 | 59.60 | 1.79 | 11:44:22 |
| ENKAI | 48.00 | 48.68 | -0.77 | 11:44:37 |
| ENSRI | 21.00 | 21.06 | 0.77 | 11:42:02 |
| ENTRA | 7.00 | 7.99 | -0.50 | 11:42:51 |
| EPLAS | 5.00 | 5.85 | 0.00 | 11:37:47 |
| ERBOS | 203.00 | 203.60 | -0.05 | 11:31:43 |
| ERCB | 99.00 | 99.50 | -0.70 | 11:42:30 |
| EREGL | 50.00 | 50.15 | 1.48 | 11:42:49 |
| ERSU | 22.00 | 22.54 | -1.49 | 11:43:00 |
| ESCAR | 391.00 | 391.75 | 1.75 | 11:39:14 |
| ESCOM | 55.00 | 55.70 | -0.89 | 11:26:04 |
| ESEN | 20.00 | 20.02 | 0.81 | 11:42:44 |
| ETILR | 34.00 | 34.06 | 1.49 | 11:43:01 |
| ETYAT | 12.00 | 12.79 | -1.62 | 11:02:05 |
| EUHOL | 7.00 | 7.60 | 4.54 | 09:55:58 |
| EUKYO | 14.00 | 14.00 | -0.28 | 11:42:38 |
| EUPWR | 86.00 | 86.90 | -1.08 | 11:42:39 |
| EUREN | 14.00 | 14.33 | 0.28 | 11:31:38 |
| EUYO | 11.00 | 11.80 | 1.03 | 11:42:15 |
| EYGYO | 8.00 | 8.14 | -0.73 | 11:40:59 |
| FADE | 15.00 | 15.16 | -2.19 | 11:42:42 |
| FENER | 133.00 | 133.60 | -0.52 | 11:43:01 |
| FLAP | 12.00 | 12.22 | 1.41 | 11:44:25 |
| FMIZP | 325.00 | 325.25 | -1.51 | 11:41:02 |
| FONET | 18.00 | 18.77 | -1.93 | 11:43:00 |
| FORMT | 4.00 | 4.17 | 0.97 | 11:42:33 |
| FORTE | 50.00 | 50.25 | -2.52 | 11:42:22 |
| FRIGO | 6.00 | 6.93 | 0.00 | 11:22:26 |
| FROTO | 917.00 | 917.50 | -0.97 | 11:43:06 |
| FZLGY | 14.00 | 14.81 | 0.75 | 11:41:47 |
| GARAN | 116.00 | 116.70 | 0.17 | 11:42:33 |
| GARFA | 21.00 | 21.50 | -1.83 | 11:41:42 |
| GEDIK | 6.00 | 6.47 | 1.89 | 11:42:42 |
| GEDZA | 21.00 | 21.86 | -0.73 | 11:42:07 |
| GENIL | 92.00 | 92.60 | 2.43 | 11:42:48 |
| GENTS | 8.00 | 8.17 | -0.12 | 11:15:11 |
| GEREL | 35.00 | 35.50 | -1.55 | 11:41:51 |
| GESAN | 45.00 | 45.46 | -0.22 | 11:42:33 |
| GIPTA | 38.00 | 38.50 | -1.18 | 11:40:44 |
| GLBMD | 10.00 | 10.58 | -0.38 | 11:16:42 |
| GLCVY | 39.00 | 39.10 | -0.41 | 11:43:58 |
| GLDTR | 249.00 | 249.80 | 1.54 | 11:43:00 |
| GLRYH | 11.00 | 11.73 | -1.35 | 11:42:04 |
| GLYHO | 17.00 | 17.87 | 0.22 | 11:42:31 |
| GMSTR | 213.00 | 213.40 | 1.07 | 11:42:56 |
| GMTAS | 10.00 | 10.08 | 8.39 | 11:42:36 |
| GOKNR | 31.00 | 31.42 | -0.44 | 11:42:52 |
| GOLTS | 472.00 | 472.00 | 0.69 | 11:44:13 |
| GOODY | 15.00 | 15.99 | -0.62 | 11:42:39 |
| GOZDE | 28.00 | 28.80 | -0.83 | 11:27:53 |
| GRNYO | 9.00 | 9.15 | 0.00 | 10:00:02 |
| GRSEL | 141.00 | 141.30 | -0.49 | 11:34:19 |
| GRTRK | 141.00 | 141.90 | -2.07 | 11:41:44 |
| GSDDE | 7.00 | 7.90 | -0.63 | 11:42:18 |
| GSDHO | 3.00 | 3.79 | 0.26 | 11:37:57 |
| GSRAY | 7.00 | 7.21 | -0.55 | 11:42:59 |
| GUBRF | 197.00 | 197.40 | 0.20 | 11:43:55 |
| GUNDG | 53.00 | 53.30 | -3.09 | 11:43:21 |
| GWIND | 27.00 | 27.38 | 1.41 | 11:42:49 |
| GZNMI | 48.00 | 48.36 | -0.08 | 11:42:27 |
| HALKB | 16.00 | 16.99 | 0.30 | 11:41:43 |
| HALKS | 897.00 | 897.90 | 0.01 | 11:42:30 |
| HATEK | 12.00 | 12.77 | -0.39 | 11:42:15 |
| HATSN | 46.00 | 46.22 | -0.82 | 11:44:04 |
| HDFGS | 1.00 | 1.57 | 0.00 | 11:42:55 |
| HEDEF | 3.00 | 3.60 | -2.17 | 11:42:48 |
| HEKTS | 4.00 | 4.28 | 3.63 | 11:44:35 |
| HKTM | 16.00 | 16.50 | -0.90 | 11:42:50 |
| HLGYO | 2.00 | 2.44 | 0.00 | 11:37:59 |
| HOROZ | 62.00 | 62.25 | 9.98 | 11:44:22 |
| HRKET | 74.00 | 74.15 | 2.28 | 11:43:11 |
| HTTBT | 88.00 | 88.00 | -1.23 | 11:27:33 |
| HUBVC | 9.00 | 9.06 | -0.55 | 11:37:35 |
| HUNER | 3.00 | 3.31 | -0.90 | 11:42:55 |
| HURGZ | 3.00 | 3.88 | -0.77 | 11:42:06 |
| ICBCT | 13.00 | 13.58 | 0.00 | 11:43:58 |
| ICUGS | 26.00 | 26.52 | -1.85 | 11:37:01 |
| IDGYO | 2.00 | 2.87 | -0.69 | 11:21:41 |
| IEYHO | 9.00 | 9.44 | 1.18 | 11:43:11 |
| IHAAS | 25.00 | 25.02 | -2.27 | 11:42:18 |
| IHEVA | 2.00 | 2.33 | -0.85 | 11:42:30 |
| IHGZT | 1.00 | 1.25 | -0.79 | 11:42:50 |
| IHLAS | 1.00 | 1.11 | -0.89 | 11:42:57 |
| IHLGM | 1.00 | 1.28 | -0.78 | 11:16:58 |
| IHYAY | 4.00 | 4.11 | -0.72 | 11:16:52 |
| IMASM | 3.00 | 3.00 | 0.33 | 11:42:42 |
| INDES | 7.00 | 7.02 | -0.43 | 11:41:02 |
| INFO | 8.00 | 8.92 | -0.34 | 11:43:00 |
| INGRM | 486.00 | 486.50 | -0.41 | 11:41:07 |
| INTEK | 587.00 | 587.50 | 0.17 | 18:08:11 |
| INTEM | 228.00 | 228.00 | -1.72 | 11:42:07 |
| INVEO | 7.00 | 7.71 | -1.28 | 11:27:21 |
| INVES | 342.00 | 342.50 | -0.36 | 11:42:04 |
| IPEKE | 44.00 | 44.10 | -0.45 | 11:42:42 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 121.00 | 121.90 | 0.00 | 13:55:01 |
| ISCTR | 13.00 | 13.47 | 0.75 | 11:44:21 |
| ISDMR | 36.00 | 36.42 | 1.34 | 11:42:39 |
| ISFIN | 11.00 | 11.43 | 0.09 | 11:30:37 |
| ISGLK | 316.00 | 316.10 | 1.12 | 11:17:55 |
| ISGSY | 22.00 | 22.78 | -0.26 | 11:37:35 |
| ISGYO | 17.00 | 17.72 | 0.17 | 11:42:55 |
| ISIST | 22.76 | 22.76 | 0.57 | 11:42:40 |
| ISKPL | 15.00 | 15.75 | -0.88 | 11:41:50 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.24 | 0.17 | 11:41:44 |
| ISSEN | 10.00 | 10.06 | -0.89 | 11:42:51 |
| ISYAT | 8.00 | 8.57 | 0.59 | 11:42:58 |
| IZENR | 20.00 | 20.08 | 0.30 | 11:42:52 |
| IZFAS | 67.00 | 67.30 | 0.52 | 11:41:00 |
| IZINV | 56.00 | 56.15 | 0.27 | 11:33:34 |
| IZMDC | 5.00 | 5.66 | 0.53 | 11:41:29 |
| JANTS | 29.00 | 29.56 | 0.89 | 11:44:37 |
| KAPLM | 169.00 | 169.80 | -1.28 | 11:06:26 |
| KAREL | 11.00 | 11.55 | -0.86 | 11:42:06 |
| KARSN | 18.00 | 18.05 | 0.06 | 11:43:47 |
| KARTN | 88.00 | 88.95 | -0.78 | 11:43:34 |
| KARYE | 28.00 | 28.60 | -0.56 | 11:32:32 |
| KATMR | 2.00 | 2.36 | 0.00 | 11:42:55 |
| KAYSE | 23.00 | 23.76 | -0.17 | 11:44:31 |
| KBORU | 81.00 | 81.90 | -1.56 | 11:42:51 |
| KCAER | 39.00 | 39.32 | 0.10 | 11:42:18 |
| KCHOL | 185.00 | 185.80 | -0.05 | 11:44:01 |
| KENT | 922.00 | 922.00 | -6.73 | 09:55:25 |
| KERVN | 2.00 | 2.06 | 2.49 | 09:55:25 |
| KERVT | 13.00 | 13.72 | -1.58 | 11:41:22 |
| KFEIN | 107.00 | 107.10 | -2.64 | 11:41:53 |
| KGYO | 35.00 | 35.96 | 3.33 | 11:42:40 |
| KIMMR | 8.00 | 8.90 | -1.00 | 11:41:38 |
| KLGYO | 4.00 | 4.47 | 1.82 | 11:44:13 |
| KLKIM | 28.00 | 28.00 | -1.69 | 11:43:12 |
| KLMSN | 24.00 | 24.90 | 0.48 | 11:42:16 |
| KLNMA | 16.00 | 16.40 | 2.18 | 09:55:25 |
| KLRHO | 30.00 | 30.12 | -2.08 | 11:37:50 |
| KLSER | 41.00 | 41.00 | -0.29 | 11:44:29 |
| KLSYN | 5.00 | 5.03 | 0.20 | 11:17:35 |
| KMPUR | 21.00 | 21.82 | -0.82 | 11:42:50 |
| KNFRT | 10.00 | 10.90 | -1.89 | 11:37:47 |
| KOCMT | 14.00 | 14.70 | -0.94 | 11:42:57 |
| KONKA | 42.00 | 42.46 | -0.42 | 11:42:33 |
| KONTR | 44.00 | 44.14 | -0.45 | 11:44:19 |
| KONYA | 6.83 | 6.83 | -0.80 | 11:12:53 |
| KOPOL | 39.00 | 39.68 | -6.42 | 11:44:20 |
| KORDS | 76.00 | 76.30 | -0.13 | 11:43:34 |
| KOTON | 19.00 | 19.82 | -0.60 | 11:42:56 |
| KOZAA | 70.00 | 70.05 | -0.36 | 11:42:06 |
| KOZAL | 24.00 | 24.20 | -0.25 | 11:42:37 |
| KRDMA | 17.00 | 17.90 | 2.23 | 11:42:11 |
| KRDMB | 17.00 | 17.32 | 2.18 | 11:42:43 |
| KRDMD | 25.00 | 25.68 | 2.88 | 11:43:00 |
| KRGYO | 33.00 | 33.58 | 0.00 | 11:41:48 |
| KRONT | 18.00 | 18.35 | 0.71 | 11:18:31 |
| KRPLS | 7.00 | 7.26 | 0.14 | 11:34:22 |
| KRSTL | 5.00 | 5.39 | -1.64 | 11:41:07 |
| KRTEK | 26.00 | 26.00 | -0.84 | 11:17:48 |
| KRVGD | 2.00 | 2.33 | -1.27 | 11:42:40 |
| KSTUR | 3.51 | 3.51 | -0.28 | 09:55:25 |
| KTLEV | 53.00 | 53.80 | -0.19 | 11:43:00 |
| KTSKR | 63.00 | 63.05 | -2.10 | 11:44:00 |
| KUTPO | 76.00 | 76.95 | 0.26 | 11:42:28 |
| KUVVA | 43.00 | 43.58 | -3.16 | 09:55:25 |
| KUYAS | 67.00 | 67.00 | -1.40 | 11:42:06 |
| KZBGY | 28.00 | 28.68 | 0.63 | 11:42:57 |
| KZGYO | 21.00 | 21.80 | -0.46 | 11:43:54 |
| LIDER | 86.00 | 86.05 | 0.35 | 11:41:22 |
| LIDFA | 3.00 | 3.14 | -0.95 | 11:42:59 |
| LILAK | 24.00 | 24.84 | -0.40 | 11:43:27 |
| LINK | 627.00 | 627.50 | 1.87 | 11:42:25 |
| LKMNH | 17.00 | 17.50 | 4.79 | 11:42:58 |
| LMKDC | 24.00 | 24.28 | 4.21 | 11:42:16 |
| LOGO | 98.00 | 98.05 | -1.46 | 11:37:10 |
| LRSHO | 2.00 | 2.60 | -0.38 | 11:40:46 |
| LUKSK | 89.00 | 89.10 | -1.60 | 11:22:22 |
| LYDHO | 123.00 | 123.00 | -0.57 | 11:22:00 |
| MAALT | 937.00 | 937.00 | 0.32 | 11:37:52 |
| MACKO | 84.00 | 84.35 | 0.06 | 11:36:44 |
| MAGEN | 21.00 | 21.68 | 0.37 | 11:40:09 |
| MAKIM | 23.00 | 23.78 | -1.25 | 11:11:12 |
| MAKTK | 7.00 | 7.15 | 0.42 | 11:42:46 |
| MANAS | 14.00 | 14.45 | -1.30 | 11:40:15 |
| MARBL | 12.00 | 12.65 | -1.33 | 11:42:08 |
| MARKA | 54.00 | 54.90 | -0.18 | 11:43:17 |
| MARTI | 3.00 | 3.24 | -1.82 | 11:42:04 |
| MAVI | 92.00 | 92.65 | 0.71 | 11:42:40 |
| MEDTR | 38.00 | 38.42 | -0.21 | 11:37:36 |
| MEGAP | 2.00 | 2.53 | 0.00 | 09:55:25 |
| MEGMT | 35.00 | 35.64 | -1.16 | 11:42:06 |
| MEKAG | 47.00 | 47.78 | -0.67 | 11:42:23 |
| MEPET | 9.00 | 9.62 | -1.54 | 11:42:02 |
| MERCN | 13.00 | 13.62 | -0.66 | 11:18:31 |
| MERIT | 165.00 | 165.80 | -0.42 | 11:41:54 |
| MERKO | 13.00 | 13.93 | -1.62 | 11:44:08 |
| METRO | 2.00 | 2.61 | 0.38 | 11:32:35 |
| METUR | 15.00 | 15.54 | -2.20 | 11:42:27 |
| MGROS | 514.00 | 514.50 | 0.19 | 11:42:30 |
| MHRGY | 4.00 | 4.56 | -0.22 | 11:42:12 |
| MIATK | 44.00 | 44.08 | -1.56 | 11:43:36 |
| MMCAS | 27.00 | 27.00 | 6.22 | 09:55:25 |
| MNDRS | 11.00 | 11.75 | -0.25 | 11:18:16 |
| MNDTR | 6.00 | 6.52 | -3.41 | 11:42:59 |
| MOBTL | 4.00 | 4.53 | -0.44 | 11:39:27 |
| MOGAN | 11.00 | 11.03 | -1.34 | 11:44:33 |
| MPARK | 346.00 | 346.25 | 0.22 | 11:42:29 |
| MRGYO | 4.00 | 4.55 | -0.44 | 11:21:16 |
| MRSHL | 1.72 | 1.72 | -2.05 | 11:42:49 |
| MSGYO | 14.00 | 14.23 | 0.78 | 11:27:41 |
| MTRKS | 41.00 | 41.98 | -0.29 | 11:40:12 |
| MTRYO | 8.00 | 8.11 | -1.34 | 11:42:31 |
| MZHLD | 6.00 | 6.94 | -1.98 | 11:42:09 |
| NATEN | 59.00 | 59.10 | 0.00 | 11:42:33 |
| NETAS | 90.00 | 90.80 | 0.83 | 11:41:52 |
| NIBAS | 17.00 | 17.46 | -4.49 | 11:44:11 |
| NTGAZ | 4.00 | 4.51 | -0.22 | 11:42:42 |
| NTHOL | 38.00 | 38.14 | 5.59 | 11:42:48 |
| NUGYO | 8.00 | 8.29 | 1.97 | 11:43:00 |
| NUHCM | 270.00 | 270.50 | 1.31 | 11:42:48 |
| OBAMS | 33.00 | 33.60 | 3.38 | 11:44:15 |
| OBASE | 34.00 | 34.52 | -2.54 | 11:42:32 |
| ODAS | 6.00 | 6.82 | -0.73 | 11:42:46 |
| ODINE | 87.00 | 87.45 | 0.52 | 11:43:31 |
| OFSYM | 38.00 | 38.66 | -0.92 | 11:42:58 |
| ONCSM | 150.00 | 150.50 | 3.94 | 11:43:01 |
| ONRYT | 91.00 | 91.45 | 5.66 | 11:44:15 |
| OPT25 | 41.00 | 41.68 | 0.00 | 11:17:58 |
| OPX30 | 56.00 | 56.38 | 0.04 | 17:35:58 |
| ORCAY | 10.00 | 10.11 | -0.10 | 11:35:56 |
| ORGE | 79.00 | 79.15 | -0.88 | 11:40:22 |
| ORMA | 245.00 | 245.00 | 0.00 | 09:55:25 |
| OSMEN | 8.00 | 8.99 | -1.64 | 11:42:41 |
| OSTIM | 8.00 | 8.24 | 0.24 | 11:33:36 |
| OTKAR | 457.00 | 457.75 | -0.16 | 11:42:44 |
| OTTO | 358.00 | 358.25 | -0.49 | 09:55:25 |
| OYAKC | 65.00 | 65.15 | 1.40 | 11:42:30 |
| OYAYO | 29.00 | 29.76 | -0.13 | 11:42:04 |
| OYLUM | 8.00 | 8.21 | 0.37 | 11:40:59 |
| OYYAT | 39.00 | 39.16 | -2.10 | 11:42:40 |
| OZATD | 116.00 | 116.70 | -1.60 | 11:44:22 |
| OZGYO | 5.00 | 5.55 | 0.18 | 11:44:03 |
| OZKGY | 10.00 | 10.62 | 1.63 | 11:42:23 |
| OZRDN | 33.00 | 33.96 | -0.88 | 11:42:11 |
| OZSUB | 37.00 | 37.38 | -0.37 | 11:32:04 |
| OZYSR | 24.00 | 24.62 | -1.76 | 11:41:47 |
| PAGYO | 50.00 | 50.10 | -0.69 | 11:42:45 |
| PAMEL | 102.00 | 102.60 | -0.58 | 11:17:08 |
| PAPIL | 80.00 | 80.70 | -3.87 | 11:43:00 |
| PARSN | 89.00 | 89.20 | -1.33 | 11:42:44 |
| PASEU | 84.00 | 84.60 | -1.51 | 11:42:48 |
| PATEK | 72.00 | 72.75 | -1.09 | 11:42:57 |
| PCILT | 18.00 | 18.15 | -3.30 | 11:42:35 |
| PEHOL | 2.00 | 2.98 | -9.15 | 11:44:33 |
| PEKGY | 4.00 | 4.83 | -1.02 | 11:42:52 |
| PENGD | 6.00 | 6.69 | -0.59 | 11:42:06 |
| PENTA | 15.00 | 15.26 | -0.91 | 11:33:18 |
| PETKM | 23.00 | 23.76 | -0.17 | 11:42:49 |
| PETUN | 10.00 | 10.94 | -4.20 | 11:42:20 |
| PGSUS | 253.00 | 253.25 | 0.00 | 11:42:56 |
| PINSU | 7.00 | 7.60 | -0.91 | 11:32:06 |
| PKART | 69.00 | 69.00 | -0.79 | 11:37:32 |
| PKENT | 231.00 | 231.50 | -3.54 | 11:42:57 |
| PLTUR | 26.00 | 26.42 | 0.23 | 11:42:25 |
| PNLSN | 50.00 | 50.25 | -1.47 | 11:42:27 |
| PNSUT | 10.00 | 10.99 | -3.60 | 11:40:15 |
| POLHO | 12.00 | 12.10 | 2.02 | 11:37:37 |
| POLTK | 7.00 | 7.00 | -0.50 | 11:40:59 |
| PRDGS | 5.00 | 5.91 | -0.34 | 11:30:25 |
| PRKAB | 32.00 | 32.54 | -2.69 | 11:42:37 |
| PRKME | 19.00 | 19.36 | 0.05 | 11:42:58 |
| PRZMA | 32.00 | 32.06 | 0.25 | 11:38:14 |
| PSDTC | 90.00 | 90.20 | 4.88 | 11:42:45 |
| PSGYO | 1.00 | 1.59 | 0.63 | 11:42:57 |
| QNBFB | 325.00 | 325.00 | 2.52 | 09:55:25 |
| QNBFL | 114.00 | 114.30 | 2.33 | 09:55:25 |
| QTEMZ | 283.00 | 283.20 | 0.18 | 10:05:20 |
| QUAGR | 3.00 | 3.02 | 0.33 | 11:42:47 |
| RALYH | 328.00 | 328.25 | -0.53 | 11:40:48 |
| RAYSG | 407.00 | 407.00 | -2.40 | 11:42:17 |
| REEDR | 28.00 | 28.74 | -0.69 | 11:42:47 |
| RGYAS | 114.00 | 114.40 | 2.14 | 11:42:57 |
| RK030G10 | 548.00 | 548.26 | 0.00 | 18:10:11 |
| RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:11 |
| RK030G20 | 2.44 | 2.44 | 0.00 | 18:10:11 |
| RK030G25 | 4.41 | 4.41 | 0.00 | 18:10:11 |
| RK030G30 | 6.62 | 6.62 | 0.00 | 18:10:11 |
| RK030T10 | 2.57 | 2.57 | 0.00 | 18:10:11 |
| RK030T15 | 3.48 | 3.48 | 0.00 | 18:10:11 |
| RK030T20 | 4.46 | 4.46 | 0.00 | 18:10:11 |
| RK030T25 | 5.13 | 5.13 | 0.00 | 18:10:11 |
| RK030T30 | 5.13 | 5.13 | 0.00 | 18:10:11 |
| RK100G10 | 647.00 | 647.32 | 0.00 | 18:10:10 |
| RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:10 |
| RK100G20 | 3.35 | 3.35 | 0.00 | 18:10:10 |
| RK100G25 | 5.87 | 5.87 | 0.00 | 18:10:10 |
| RK100G30 | 9.58 | 9.58 | 0.00 | 18:10:10 |
| RK100T10 | 2.86 | 2.86 | 0.00 | 18:10:10 |
| RK100T15 | 4.09 | 4.09 | 0.00 | 18:10:10 |
| RK100T20 | 5.49 | 5.49 | 0.00 | 18:10:10 |
| RK100T25 | 6.04 | 6.04 | 0.00 | 18:10:10 |
| RK100T30 | 6.56 | 6.56 | 0.00 | 18:10:10 |
| RNPOL | 26.00 | 26.00 | 0.31 | 11:42:49 |
| RODRG | 20.00 | 20.68 | -1.52 | 11:43:11 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 17.00 | 17.99 | 5.27 | 11:42:40 |
| RUBNS | 29.00 | 29.76 | -0.13 | 11:42:20 |
| RYGYO | 12.00 | 12.13 | -1.06 | 11:44:15 |
| RYSAS | 12.00 | 12.16 | 0.50 | 11:42:42 |
| SAFKR | 46.00 | 46.28 | 0.22 | 11:30:38 |
| SAHOL | 99.00 | 99.10 | -0.30 | 11:42:44 |
| SAMAT | 22.00 | 22.98 | -4.88 | 11:34:10 |
| SANEL | 24.00 | 24.72 | -0.16 | 11:42:09 |
| SANFM | 24.00 | 24.88 | -0.08 | 11:42:31 |
| SANKO | 23.00 | 23.96 | -2.04 | 11:42:03 |
| SARKY | 23.00 | 23.92 | 0.17 | 11:42:50 |
| SASA | 4.00 | 4.32 | 0.23 | 11:43:32 |
| SAYAS | 54.00 | 54.30 | -0.91 | 11:42:36 |
| SDTTR | 236.00 | 236.00 | -0.76 | 11:42:09 |
| SEGMN | 20.00 | 20.86 | -1.14 | 11:43:09 |
| SEGYO | 5.00 | 5.06 | 0.20 | 11:36:23 |
| SEKFK | 8.00 | 8.81 | 0.11 | 11:36:19 |
| SEKUR | 11.00 | 11.32 | -1.14 | 11:42:21 |
| SELEC | 70.00 | 70.75 | 0.35 | 11:42:58 |
| SELGD | 50.00 | 50.30 | -3.18 | 11:43:07 |
| SELVA | 13.00 | 13.25 | 2.71 | 11:44:33 |
| SEYKM | 4.00 | 4.74 | -0.21 | 11:42:47 |
| SILVR | 19.00 | 19.49 | -1.66 | 11:42:55 |
| SISE | 42.00 | 42.42 | 1.24 | 11:43:50 |
| SKBNK | 4.00 | 4.67 | 2.41 | 11:42:28 |
| SKTAS | 4.00 | 4.49 | -0.66 | 11:23:32 |
| SKYLP | 104.00 | 104.30 | -3.78 | 11:40:13 |
| SKYMD | 10.00 | 10.41 | 0.77 | 11:43:03 |
| SL030KA2X | 17.63 | 17.63 | 0.00 | 18:10:11 |
| SL030KI1X | 666.00 | 666.10 | 0.00 | 18:10:11 |
| SL030KI2X | 67.00 | 67.69 | 0.00 | 18:10:11 |
| SL100KA2X | 22.78 | 22.78 | 0.00 | 18:10:10 |
| SL100KI1X | 632.00 | 632.18 | 0.00 | 18:10:10 |
| SL100KI2X | 64.00 | 64.35 | 0.00 | 18:10:10 |
| SMART | 30.00 | 30.32 | -2.07 | 11:42:58 |
| SMRTG | 41.00 | 41.40 | -2.86 | 11:43:00 |
| SNGYO | 7.00 | 7.40 | 0.14 | 11:22:21 |
| SNICA | 5.00 | 5.59 | -0.89 | 11:42:35 |
| SNKRN | 60.00 | 60.10 | -0.50 | 09:55:25 |
| SNPAM | 80.00 | 80.95 | -0.37 | 09:55:25 |
| SODSN | 133.00 | 133.70 | -0.15 | 09:55:25 |
| SOKE | 13.00 | 13.15 | -0.75 | 11:42:55 |
| SOKM | 46.00 | 46.36 | 0.43 | 11:43:53 |
| SONME | 82.00 | 82.05 | -3.36 | 11:22:18 |
| SRVGY | 328.00 | 328.75 | -2.23 | 11:40:49 |
| SUMAS | 362.00 | 362.00 | -2.16 | 09:55:25 |
| SUNTK | 18.00 | 18.14 | -0.71 | 11:36:30 |
| SURGY | 72.00 | 72.40 | 0.56 | 11:44:17 |
| SUWEN | 29.00 | 29.70 | -0.60 | 11:42:02 |
| TABGD | 152.00 | 152.50 | 0.33 | 11:43:40 |
| TARKM | 473.00 | 473.50 | -1.46 | 11:41:42 |
| TATEN | 38.00 | 38.62 | -0.72 | 11:33:40 |
| TATGD | 24.00 | 24.06 | -0.91 | 11:42:07 |
| TAVHL | 258.00 | 258.50 | -0.29 | 11:42:57 |
| TBORG | 157.00 | 157.00 | 9.79 | 09:55:25 |
| TCELL | 95.00 | 95.40 | 1.71 | 11:43:39 |
| TCKRC | 26.00 | 26.88 | -2.47 | 11:43:39 |
| TDGYO | 9.00 | 9.60 | 0.63 | 11:42:01 |
| TEKTU | 4.00 | 4.96 | -0.60 | 11:15:32 |
| TERA | 23.00 | 23.08 | -1.79 | 11:19:44 |
| TETMT | 11.67 | 11.67 | -3.03 | 10:21:34 |
| TEZOL | 20.00 | 20.56 | -3.20 | 11:42:40 |
| TGSAS | 61.00 | 61.75 | 2.57 | 11:42:43 |
| THYAO | 301.00 | 301.25 | 0.08 | 11:44:11 |
| TKFEN | 57.00 | 57.20 | -0.26 | 11:42:17 |
| TKNSA | 26.00 | 26.58 | 0.53 | 11:42:47 |
| TLMAN | 100.00 | 100.40 | -1.38 | 11:42:17 |
| TMPOL | 70.00 | 70.55 | -1.12 | 11:42:34 |
| TMSN | 129.00 | 129.90 | -4.49 | 11:42:59 |
| TNZTP | 59.00 | 59.15 | -1.58 | 11:43:53 |
| TOASO | 220.00 | 220.80 | -1.38 | 11:42:39 |
| TRCAS | 23.00 | 23.52 | 1.29 | 11:42:26 |
| TRGYO | 51.00 | 51.60 | 1.67 | 11:41:00 |
| TRILC | 23.00 | 23.56 | 9.99 | 11:44:31 |
| TSGYO | 16.00 | 16.60 | 0.12 | 11:37:29 |
| TSKB | 12.00 | 12.37 | 0.49 | 11:42:44 |
| TSPOR | 1.00 | 1.11 | -2.63 | 11:42:58 |
| TTKOM | 52.00 | 52.45 | 1.94 | 11:43:50 |
| TTRAK | 736.00 | 736.50 | -1.14 | 11:42:41 |
| TUCLK | 9.00 | 9.16 | -0.43 | 11:42:22 |
| TUKAS | 7.00 | 7.55 | 0.13 | 11:43:25 |
| TUPRS | 168.00 | 168.00 | -0.59 | 11:44:01 |
| TUREX | 101.00 | 101.00 | 0.40 | 11:36:42 |
| TURGG | 498.00 | 498.75 | -1.14 | 11:42:05 |
| TURSG | 12.00 | 12.45 | -0.72 | 11:42:34 |
| UFUK | 529.00 | 529.00 | -1.21 | 11:27:12 |
| ULAS | 23.00 | 23.50 | -2.08 | 11:34:03 |
| ULKER | 156.00 | 156.50 | -0.32 | 11:42:48 |
| ULUFA | 13.00 | 13.21 | -1.12 | 10:48:45 |
| ULUSE | 169.00 | 169.60 | -1.74 | 11:36:45 |
| ULUUN | 6.00 | 6.30 | -0.63 | 11:40:46 |
| UMPAS | 9.00 | 9.71 | 1.15 | 09:55:25 |
| UNLU | 13.00 | 13.41 | -0.52 | 11:42:44 |
| USAK | 12.00 | 12.17 | -2.09 | 11:42:11 |
| USDTR | 3.19 | 3.19 | -0.06 | 10:45:16 |
| VAKBN | 22.00 | 22.28 | 0.91 | 11:42:59 |
| VAKFN | 1.00 | 1.62 | 0.00 | 11:42:03 |
| VAKKO | 107.00 | 107.80 | -1.64 | 11:42:29 |
| VANGD | 20.00 | 20.06 | -1.67 | 11:36:34 |
| VBTYZ | 28.00 | 28.10 | -1.13 | 11:43:20 |
| VERTU | 43.00 | 43.32 | -1.32 | 11:03:12 |
| VERUS | 309.00 | 309.50 | -0.48 | 11:22:43 |
| VESBE | 17.00 | 17.78 | -0.50 | 11:42:49 |
| VESTL | 66.00 | 66.35 | -0.38 | 11:42:47 |
| VKFYO | 20.00 | 20.22 | -0.98 | 11:42:36 |
| VKGYO | 1.00 | 1.80 | 3.45 | 11:42:59 |
| VKING | 46.00 | 46.16 | -0.60 | 11:42:56 |
| VRGYO | 3.00 | 3.21 | -1.53 | 11:41:26 |
| X030S | 11.31 | 11.31 | 0.03 | 11:42:50 |
| X100S | 9.98 | 9.98 | 0.05 | 11:42:50 |
| XBANA | 28.96 | 28.96 | -0.28 | 11:41:00 |
| XBANK | 14.04 | 14.04 | -0.05 | 11:43:44 |
| XBLSM | 5.04 | 5.04 | -1.03 | 11:16:10 |
| XELKT | 491.00 | 491.21 | 0.00 | 11:42:50 |
| XFINK | 3.51 | 3.51 | -0.21 | 11:42:50 |
| XGIDA | 12.17 | 12.17 | 0.08 | 11:42:50 |
| XGMYO | 3.16 | 3.16 | 0.68 | 11:42:50 |
| XHARZ | 87.46 | 87.46 | -0.44 | 11:41:30 |
| XHOLD | 9.01 | 9.01 | -0.11 | 11:42:50 |
| XILTM | 2.45 | 2.45 | 1.68 | 11:42:40 |
| XINSA | 10.97 | 10.97 | -0.62 | 11:42:50 |
| XKAGT | 5.46 | 5.46 | -1.10 | 11:42:50 |
| XKMYA | 12.35 | 12.35 | -0.18 | 11:42:50 |
| XKOBI | 24.76 | 24.76 | -0.09 | 11:40:40 |
| XKURY | 8.27 | 8.27 | 0.08 | 11:37:30 |
| XMADN | 7.13 | 7.13 | -0.94 | 11:41:00 |
| XMANA | 16.49 | 16.49 | 0.91 | 11:42:50 |
| XMESY | 20.70 | 20.70 | -0.78 | 11:42:50 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XSADA | 64.01 | 64.01 | 0.20 | 11:41:00 |
| XSANK | 16.94 | 16.94 | 0.28 | 11:42:50 |
| XSANT | 9.88 | 9.88 | -1.48 | 11:41:30 |
| XSBAL | 9.53 | 9.53 | -0.46 | 11:42:50 |
| XSBUR | 16.04 | 16.04 | -1.45 | 11:41:30 |
| XSDNZ | 8.50 | 8.50 | 4.25 | 11:41:30 |
| XSGRT | 51.93 | 51.93 | -0.29 | 11:42:50 |
| XSIST | 12.88 | 12.88 | 0.13 | 11:41:30 |
| XSIZM | 16.08 | 16.08 | -0.37 | 11:41:30 |
| XSKAY | 30.90 | 30.90 | -0.11 | 11:41:40 |
| XSKOC | 26.08 | 26.08 | -0.45 | 11:41:40 |
| XSKON | 9.23 | 9.23 | -1.23 | 11:41:40 |
| XSPOR | 3.81 | 3.81 | -1.61 | 11:42:50 |
| XSTKR | 38.67 | 38.67 | -0.87 | 11:41:40 |
| XTAST | 12.99 | 12.99 | 0.32 | 11:42:50 |
| XTCRT | 27.31 | 27.31 | -0.50 | 11:42:50 |
| XTEKS | 3.59 | 3.59 | -0.27 | 11:42:50 |
| XTKJS | 19.82 | 19.82 | -0.42 | 11:42:40 |
| XTM25 | 14.06 | 14.06 | -0.04 | 11:43:01 |
| XTMTU | 10.64 | 10.64 | 0.04 | 11:41:30 |
| XTRZM | 1.27 | 1.27 | -0.32 | 11:42:50 |
| XTUMY | 33.88 | 33.88 | -0.24 | 11:41:30 |
| XU030 | 11.06 | 11.06 | 0.04 | 11:42:56 |
| XU050 | 8.89 | 8.89 | 0.08 | 11:40:40 |
| XU100 | 9.98 | 9.98 | 0.07 | 11:42:55 |
| XUHIZ | 9.87 | 9.87 | 0.02 | 11:42:50 |
| XULAS | 35.53 | 35.53 | 0.11 | 11:42:50 |
| XUMAL | 11.28 | 11.28 | 0.01 | 11:42:50 |
| XUSIN | 13.27 | 13.27 | -0.08 | 11:43:49 |
| XUSRD | 13.72 | 13.72 | 0.03 | 11:37:30 |
| XUTEK | 12.97 | 12.97 | 0.02 | 11:42:40 |
| XUTUM | 11.42 | 11.42 | 0.01 | 11:41:30 |
| XYLDZ | 10.71 | 10.71 | 0.01 | 11:41:40 |
| XYORT | 3.46 | 3.46 | -0.24 | 11:42:30 |
| XYUZO | 17.32 | 17.32 | 0.11 | 11:42:30 |
| YAPRK | 409.00 | 409.50 | 0.06 | 11:19:56 |
| YATAS | 28.00 | 28.18 | 0.07 | 11:44:39 |
| YAYLA | 15.00 | 15.30 | 2.62 | 11:42:44 |
| YBTAS | 151.43 | 151.43 | 6.94 | 09:55:25 |
| YEOTK | 168.00 | 168.20 | -1.35 | 11:43:00 |
| YESIL | 1.00 | 1.47 | -0.68 | 11:44:40 |
| YGGYO | 55.00 | 55.40 | -0.36 | 11:37:52 |
| YGYO | 8.00 | 8.52 | 1.07 | 11:44:34 |
| YIGIT | 50.00 | 50.90 | -1.17 | 11:43:01 |
| YKBNK | 29.00 | 29.78 | -0.13 | 11:44:13 |
| YKSLN | 8.00 | 8.38 | -0.71 | 11:37:11 |
| YONGA | 79.00 | 79.90 | 7.83 | 09:55:25 |
| YUNSA | 7.00 | 7.04 | -6.01 | 11:44:00 |
| YYAPI | 4.00 | 4.98 | -0.99 | 11:42:39 |
| YYLGD | 11.00 | 11.13 | -0.27 | 11:42:49 |
| Z30EA | 132.00 | 132.65 | 0.11 | 10:49:37 |
| Z30KE | 96.00 | 96.38 | 0.00 | 09:56:14 |
| Z30KP | 141.00 | 141.00 | 0.25 | 09:56:14 |
| ZEDUR | 8.00 | 8.63 | -1.26 | 11:42:27 |
| ZELOT | 98.00 | 98.92 | -0.02 | 10:00:29 |
| ZGOLD | 317.00 | 317.00 | 3.36 | 11:44:37 |
| ZOREN | 4.00 | 4.37 | -1.13 | 11:42:56 |
| ZPBDL | 151.00 | 151.30 | 0.30 | 11:11:53 |
| ZPLIB | 159.00 | 159.50 | 0.16 | 11:22:34 |
| ZPT10 | 73.00 | 73.38 | 0.25 | 10:05:49 |
| ZPX30 | 143.00 | 143.90 | 0.24 | 11:37:47 |
| ZRE20 | 114.00 | 114.25 | 0.53 | 09:56:14 |
| ZRGYO | 9.00 | 9.30 | 4.49 | 11:42:38 |
| ZSR25 | 37.00 | 37.65 | 0.24 | 10:49:33 |
| ZTM25 | 140.00 | 140.00 | 0.14 | 11:37:32 |