Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.773,00 | 4.074.698,00 | 4.153.814,00 | -0.21% |
 Ethereum | ETH | 101.592,00 | 97.293,00 | 101.548,00 | 1.83% |
 Tether | USDT | 39,19 | 39,17 | 39,27 | -0.22% |
 XRP | XRP | 85,96 | 83,91 | 86,13 | 0.36% |
 BNB | BNB | 26.058,00 | 25.513,00 | 26.055,00 | 0.44% |
 Solana | SOL | 6.128,91 | 5.971,95 | 6.227,32 | -0.85% |
 USDC | USDC | 39,17 | 39,15 | 39,25 | -0.21% |
 Dogecoin | DOGE | 7,64 | 7,41 | 7,65 | 0.25% |
 TRON | TRX | 10,53 | 10,43 | 10,67 | -0.89% |
 Cardano | ADA | 27,00 | 26,12 | 27,01 | 0.33% |
 Lido Staked Ether | STETH | 101.356,00 | 97.109,00 | 101.342,00 | 1.65% |
 Wrapped Bitcoin | WBTC | 4.129.299,00 | 4.069.083,00 | 4.152.109,00 | -0.33% |
 Hyperliquid | HYPE | 1.412,15 | 1.274,58 | 1.415,81 | 5.26% |
 Sui | SUI | 131,09 | 127,06 | 131,73 | -0.25% |
 Wrapped stETH | WSTETH | 122.211,00 | 117.034,00 | 121.997,00 | 1.89% |
 Chainlink | LINK | 551,04 | 535,49 | 553,40 | -0.43% |
 Avalanche | AVAX | 830,37 | 796,09 | 829,59 | 1.14% |
 Stellar | XLM | 10,63 | 10,36 | 10,63 | 1.21% |
 Bitcoin Cash | BCH | 15.791,35 | 15.619,62 | 15.924,37 | -0.76% |
 Toncoin | TON | 125,87 | 121,89 | 127,24 | 0.14% |
 LEO Token | LEO | 332,87 | 326,30 | 340,35 | -1.56% |
 Shiba Inu | SHIB | 0,000517 | 0,000497 | 0,000517 | 1.28% |
 Hedera | HBAR | 6,73 | 6,56 | 6,74 | 1.5% |
 USDS | USDS | 39,17 | 39,15 | 39,26 | -0.2% |
 WETH | WETH | 101.240,00 | 97.112,00 | 101.239,00 | 1.37% |
 Litecoin | LTC | 3.511,21 | 3.428,61 | 3.510,57 | 0.92% |
 Wrapped eETH | WEETH | 108.155,00 | 103.827,00 | 108.151,00 | 1.64% |
 Monero | XMR | 13.976,28 | 13.439,89 | 14.396,12 | 2.31% |
 Polkadot | DOT | 162,46 | 155,43 | 162,89 | 1.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,18 | 39,08 | 39,37 | -0.18% |
 Ethena USDe | USDE | 39,21 | 39,18 | 39,88 | -0.27% |
 Bitget Token | BGB | 186,08 | 183,40 | 188,12 | -1% |
 Pepe | PEPE | 0,000481 | 0,000449 | 0,000483 | 3.04% |
 Pi Network | PI | 25,31 | 24,87 | 25,73 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.142.473,00 | 4.068.818,00 | 4.154.221,00 | -0.25% |
 WhiteBIT Coin | WBT | 1.226,87 | 1.214,68 | 1.230,61 | 0.06% |
 Aave | AAVE | 10.044,61 | 9.421,30 | 10.023,86 | 3.02% |
 Uniswap | UNI | 251,75 | 238,18 | 251,75 | 0.94% |
 Dai | DAI | 39,17 | 39,15 | 39,27 | -0.23% |
 Bittensor | TAO | 15.803,49 | 15.632,75 | 16.292,65 | -2.93% |
 Ethena Staked USDe | SUSDE | 46,08 | 46,06 | 46,21 | -0.25% |
 Aptos | APT | 191,72 | 183,25 | 191,86 | 1.39% |
 Cronos | CRO | 4,03 | 3,98 | 4,18 | -2.75% |
 NEAR Protocol | NEAR | 98,02 | 93,38 | 98,05 | 1.18% |
 OKB | OKB | 1.957,10 | 1.940,62 | 1.970,89 | -0.5% |
 Jito Staked SOL | JITOSOL | 7.392,73 | 7.190,68 | 7.514,60 | -0.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,16 | 39,16 | 39,26 | -0.26% |
 Internet Computer | ICP | 200,29 | 189,85 | 200,15 | 2.86% |
 Ondo | ONDO | 33,37 | 32,18 | 33,43 | 0.64% |
 Ethereum Classic | ETC | 685,86 | 658,96 | 685,62 | 2.01% |
 sUSDS | SUSDS | 41,26 | 41,25 | 41,36 | -0.22% |
 Tokenize Xchange | TKX | 1.211,90 | 1.203,59 | 1.240,24 | 0.68% |
 Kaspa | KAS | 3,51 | 3,30 | 3,52 | 0.74% |
 Gate | GT | 753,20 | 751,25 | 759,12 | -0.31% |
 Mantle | MNT | 26,77 | 26,56 | 26,92 | -0.29% |
 Official Trump | TRUMP | 442,83 | 433,70 | 446,98 | -0.76% |
 USD1 | USD1 | 39,15 | 39,00 | 39,37 | -0.25% |
 VeChain | VET | 0,97 | 0,94 | 0,97 | 1.49% |
 Render | RENDER | 155,99 | 148,78 | 156,32 | 1.18% |
 Artificial Superintelligence Alliance | FET | 30,58 | 28,44 | 30,58 | 2.02% |
 Cosmos Hub | ATOM | 175,02 | 167,35 | 175,22 | 1.81% |
 Lombard Staked BTC | LBTC | 4.117.743,00 | 4.058.204,00 | 4.151.097,00 | -0.53% |
 POL (ex-MATIC) | POL | 8,57 | 8,30 | 8,57 | 1.21% |
 Ethena | ENA | 12,84 | 11,84 | 12,87 | 3.6% |
 Fasttoken | FTN | 172,79 | 172,44 | 174,09 | -0.75% |
 Worldcoin | WLD | 46,13 | 43,71 | 46,36 | 0.5% |
 Filecoin | FIL | 103,20 | 98,69 | 103,30 | 1.99% |
 Arbitrum | ARB | 13,95 | 13,11 | 13,95 | 3.32% |
 Algorand | ALGO | 7,78 | 7,48 | 7,79 | 1.33% |
 First Digital USD | FDUSD | 39,17 | 38,95 | 39,28 | -0.09% |
 Jupiter | JUP | 21,11 | 19,89 | 21,11 | 0.8% |
 Binance-Peg WETH | WETH | 101.611,00 | 97.198,00 | 101.513,00 | 1.87% |
 Quant | QNT | 4.199,23 | 4.052,24 | 4.193,45 | 0.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,83 | 172,35 | 175,74 | -0.29% |
 Celestia | TIA | 88,54 | 83,97 | 88,81 | 1.01% |
 KuCoin | KCS | 440,39 | 439,14 | 447,27 | -1.17% |
 Bonk | BONK | 0,000688 | 0,000641 | 0,000689 | 3.55% |
 Binance Staked SOL | BNSOL | 6.425,96 | 6.285,88 | 6.542,03 | -1.33% |
 Sonic | S | 16,18 | 15,35 | 16,27 | 2.86% |
 USDT0 | USDT0 | 39,12 | 39,08 | 39,34 | -0.33% |
 Virtuals Protocol | VIRTUAL | 77,56 | 73,42 | 81,88 | -5.27% |
 NEXO | NEXO | 48,91 | 47,37 | 48,84 | 1.22% |
 Rocket Pool ETH | RETH | 115.384,00 | 110.579,00 | 115.427,00 | 1.78% |
 Flare | FLR | 0,73 | 0,73 | 0,78 | -0.32% |
 Injective | INJ | 485,41 | 455,15 | 489,72 | 1.34% |
 Kelp DAO Restaked ETH | RSETH | 105.857,00 | 101.531,00 | 106.027,00 | 1.57% |
 Story | IP | 164,07 | 159,66 | 164,16 | 0.66% |
 Stacks | STX | 29,54 | 28,34 | 29,72 | -0.11% |
 Optimism | OP | 26,18 | 24,74 | 26,29 | 2.73% |
 Fartcoin | FARTCOIN | 44,90 | 41,89 | 45,61 | -1.56% |
 Sei | SEI | 7,82 | 7,42 | 7,82 | 1.52% |
 Immutable | IMX | 22,21 | 21,00 | 22,24 | 1.77% |
 SPX6900 | SPX | 43,92 | 38,16 | 44,30 | 7.99% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,16 | 39,02 | 39,36 | -0.21% |
 EOS | EOS | 25,66 | 24,92 | 26,01 | -0.82% |
 Solv Protocol BTC | SOLVBTC | 4.142.167,00 | 4.073.867,00 | 4.145.698,00 | -0.08% |
 XDC Network | XDC | 2,34 | 2,31 | 2,42 | -3.37% |
 Mantle Staked Ether | METH | 108.187,00 | 103.452,00 | 108.159,00 | 1.59% |
 dogwifhat | WIF | 37,15 | 33,17 | 37,60 | 7.85% |
 PayPal USD | PYUSD | 39,16 | 39,14 | 39,25 | -0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 41,26 | 8,15% |
| SPX6900 | SPX | 43,92 | 8,06% |
| dogwifhat | WIF | 37,15 | 7,96% |
| Hyperliquid | HYPE | 1.412,15 | 6,05% |
| Ethena USDe | USDE | 39,21 | 3,98% |
| Bonk | BONK | 0,000688 | 3,71% |
| Ethena | ENA | 12,84 | 3,64% |
| Ethena Staked USDe | SUSDE | 46,08 | 3,61% |
| PayPal USD | PYUSD | 39,16 | 3,54% |
| Arbitrum | ARB | 13,95 | 3,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 37,15 | 7,85% |
| SPX6900 | SPX | 43,92 | 7,99% |
| Hyperliquid | HYPE | 1.412,15 | 5,26% |
| Ethena | ENA | 12,84 | 3,60% |
| Bonk | BONK | 0,000688 | 3,55% |
| Arbitrum | ARB | 13,95 | 3,32% |
| Pepe | PEPE | 0,000481 | 3,04% |
| Aave | AAVE | 10.044,61 | 3,02% |
| Sonic | S | 16,18 | 2,86% |
| Optimism | OP | 26,18 | 2,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 77,56 | -5,27% |
| XDC Network | XDC | 2,34 | -3,37% |
| Bittensor | TAO | 15.803,49 | -2,93% |
| Cronos | CRO | 4,03 | -2,75% |
| LEO Token | LEO | 332,87 | -1,56% |
| Fartcoin | FARTCOIN | 44,90 | -1,56% |
| Binance Staked SOL | BNSOL | 6.425,96 | -1,33% |
| KuCoin | KCS | 440,39 | -1,17% |
| Bitget Token | BGB | 186,08 | -0,999630% |
| Jito Staked SOL | JITOSOL | 7.392,73 | -0,947720% |