Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.807.655,00 | 2.748.332,58 | 2.839.262,00 |  %-0.32 |
 Tether | USDT | 46,22 | 46,07 | 46,25 |  %0.08 |
 Ethereum | ETH | 72.303,76 | 69.636,59 | 73.530,39 | %-1.11 |
 XRP | XRP | 50,32 | 48,56 | 51,24 | %-1.07 |
 Binance Coin | BNB | 26.526,53 | 25.829,12 | 26.996,60 | %-0.24 |
 USD Coin | USDC | 46,21 | 46,08 | 46,38 | %0.02 |
 Hyperliquid | HYPE | 2.649,62 | 2.592,53 | 2.801,73 | %-5.23 |
 Solana | SOL | 2.863,11 | 2.772,28 | 2.957,37 | %-3.19 |
 TRON | TRX | 14,95 | 14,71 | 15,00 | %0.77 |
 Staked Ether | STETH | 72.275,41 | 69.587,85 | 73.545,09 | %-1.08 |
 WhiteBIT Token | WBT | 2.000,50 | 1.953,13 | 2.027,47 | %-0.46 |
 Dogecoin | DOGE | 3,78 | 3,59 | 3,82 | %-0.06 |
 Stellar | XLM | 9,63 | 8,74 | 9,95 | %4.94 |
 LEO Token | LEO | 432,13 | 423,00 | 437,53 | %-0.45 |
 Toncoin | TON | 75,40 | 66,90 | 77,50 | %7.56 |
 Sky Dollar | USDS | 45,99 | 43,63 | 45,47 | %0.32 |
 Chainlink | LINK | 342,01 | 323,92 | 345,15 | %0.42 |
 Sui | SUI | 33,26 | 30,52 | 33,80 | %1.91 |
 Cardano | ADA | 7,28 | 6,85 | 7,50 | %-0.66 |
 Wrapped Bitcoin | WBTC | 2.798.878,49 | 2.674.045,08 | 2.903.715,26 | %-0.32 |
 ZCash | ZEC | 17.198,15 | 15.349,42 | 18.249,16 | %-3.4 |
 Wrapped Beacon ETH | WBETH | 79.403,99 | 76.440,09 | 80.765,78 | %-1.07 |
 Cronos | CRO | 2,69 | 2,53 | 2,76 | %0.73 |
 Monero | XMR | 13.573,57 | 13.224,30 | 14.601,70 | %-4.02 |
 World Liberty Financial | WLFI | 2,56 | 2,50 | 2,62 | %-0.58 |
 Aster | ASTER | 28,68 | 27,29 | 28,98 | %0.84 |
 World Liberty Financial USD | USD1 | 46,21 | 46,15 | 46,24 | %0.12 |
 Ethena USDe | USDE | 46,18 | 46,19 | 46,09 | %0.2 |
 Bitcoin Cash | BCH | 9.981,02 | 9.353,34 | 10.513,78 | %1.11 |
 Worldcoin | WLD | 20,10 | 18,10 | 23,14 | %-12.88 |
 Dai | DAI | 47,02 | 47,20 | 45,42 | %0.19 |
 Hedera Hashgraph | HBAR | 3,67 | 3,55 | 4,30 | %-1.05 |
 Ondo | ONDO | 15,17 | 14,50 | 15,68 | %-2.7 |
 XT.com Token | XT | 149,47 | 143,62 | 153,59 | %-1.17 |
 Mantle | MANTLE | 23,78 | 22,61 | 24,80 | %-1.32 |
 Litecoin | LTC | 1.902,13 | 1.869,47 | 2.012,76 | %-5.42 |
 Aave Ethereum WETH | AETHWETH | 72.303,76 | 69.636,59 | 73.530,39 | %-1.11 |
 Avalanche | AVAX | 307,72 | 287,81 | 315,57 | %-1.28 |
 Tether Gold | XAUT | 198.095,67 | 191.856,99 | 204.758,04 | %-0.12 |
 PayPal USD | PYUSD | 46,22 | 46,19 | 46,21 | %0.15 |
 Wrapped eETH | WEETH | 78.572,49 | 75.674,08 | 79.905,48 | %-1.11 |
 Shiba Inu | SHIB | 0,000211 | 0,000199 | 0,000212 | %0.08 |
 Global Dollar | USDG | 46,20 | 46,21 | 46,17 | %0.13 |
 Near | NEAR | 86,65 | 84,47 | 92,08 | %-5.9 |
 VINCI | VINCI | 348,15 | 340,79 | 354,91 | %-0.32 |
 Uniswap Protocol Token | UNI | 113,83 | 106,75 | 114,77 | %0.95 |
 Bittensor | TAO | 8.925,00 | 8.456,00 | 9.169,00 | %-0.97 |
 Pi Network | PI | 5,89 | 5,48 | 5,98 | %2.34 |
 PAX Gold | PAXG | 198.660,66 | 192.478,37 | 205.431,90 | %-0.34 |
 DeXe | DEXE | 931,80 | 864,30 | 955,98 | %2.24 |
 Kite | KITE | 8,72 | 8,00 | 8,72 | %6.87 |
 Gatechain Token | GT | 285,22 | 271,14 | 300,94 | %-0.18 |
 Ripple USD | RLUSD | 46,20 | 46,22 | 46,16 | %0.07 |
 Bitget token | BGB | 84,74 | 79,87 | 88,31 | %0.08 |
 Morpho | MORPHO | 76,26 | 73,43 | 77,35 | %-1.04 |
 Polkadot | DOT | 43,43 | 40,85 | 44,34 | %-0.62 |
 OFFICIAL TRUMP | TRUMP | 73,00 | 69,00 | 74,30 | %-0.95 |
 OKB | OKB | 3.186,32 | 3.033,67 | 3.288,95 | %-2.28 |
 Lighter | LIT | 65,60 | 65,04 | 70,38 | %-5.67 |
 Ethena | ENA | 4,14 | 4,03 | 4,55 | %-5.69 |
 Sky | SKY | 2,57 | 2,54 | 2,73 | %-5.44 |
 Internet Computer | ICP | 107,30 | 99,50 | 117,47 | %1.61 |
 Pump.fun | PUMP | 0,066000 | 0,060605 | 0,066500 | %0.76 |
 XDC Network | XDC | 1,38 | 1,28 | 1,41 | %1.96 |
 Pepe | PEPE | 0,000124 | 0,000116 | 0,000126 | %-0.98 |
 USDD | USDD | 46,13 | 46,13 | 46,17 | %0.28 |
 Ethereum Classic | ETC | 313,20 | 297,19 | 316,71 | %0.03 |
 Jupiter | JUP | 7,08 | 6,75 | 7,45 | %-2.48 |
 Quant | QNT | 3.139,07 | 2.874,77 | 3.310,36 | %4.31 |
 Aave | AAVE | 2.819,32 | 2.667,58 | 2.882,99 | %-0.91 |
 United Stables | U | 46,22 | 46,10 | 46,28 | %0.02 |
 Falcon Finance | FF | 4,27 | 3,94 | 4,50 | %-1.41 |
 Algorand | ALGO | 4,26 | 4,09 | 4,41 | %-1.23 |
 LayerZero | ZRO | 41,70 | 41,40 | 45,10 | %-7.54 |
 KuCoin Token | KCS | 283,42 | 268,66 | 293,97 | %-0.22 |
 Cosmos | ATOM | 75,52 | 72,09 | 76,59 | %-1.39 |
 Polygon Ecosystem Token | POL | 3,61 | 3,34 | 3,64 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 75,40 | %7,56 |
| Kite | KITE | 8,72 | %6,87 |
| Stellar | XLM | 9,63 | %4,94 |
| Quant | QNT | 3.139,07 | %4,31 |
| Pi Network | PI | 5,89 | %2,34 |
| DeXe | DEXE | 931,80 | %2,24 |
| XDC Network | XDC | 1,38 | %1,96 |
| Sui | SUI | 33,26 | %1,91 |
| Internet Computer | ICP | 107,30 | %1,61 |
| Bitcoin Cash | BCH | 9.981,02 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 20,10 | %-12,88 |
| LayerZero | ZRO | 41,70 | %-7,54 |
| Near | NEAR | 86,65 | %-5,90 |
| Ethena | ENA | 4,14 | %-5,69 |
| Lighter | LIT | 65,60 | %-5,67 |
| Sky | SKY | 2,57 | %-5,44 |
| Litecoin | LTC | 1.902,13 | %-5,42 |
| Hyperliquid | HYPE | 2.649,62 | %-5,23 |
| Monero | XMR | 13.573,57 | %-4,02 |
| ZCash | ZEC | 17.198,15 | %-3,40 |
