Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.777.248,00 | 4.724.691,00 | 4.805.372,00 | -0.36% |
 Ethereum | ETH | 144.041,00 | 140.996,00 | 147.702,00 | -1.72% |
 XRP | XRP | 138,20 | 135,83 | 142,22 | -2.45% |
 Tether | USDT | 40,39 | 40,35 | 40,40 | 0% |
 BNB | BNB | 29.801,00 | 29.169,00 | 30.651,00 | -2.77% |
 Solana | SOL | 7.172,93 | 7.033,99 | 7.329,78 | -1.89% |
 USDC | USDC | 40,37 | 40,34 | 40,39 | -0.02% |
 Dogecoin | DOGE | 9,93 | 9,33 | 10,29 | -0.16% |
 Lido Staked Ether | STETH | 143.816,00 | 140.543,00 | 147.736,00 | -1.75% |
 TRON | TRX | 13,18 | 13,07 | 13,47 | -1.84% |
 Cardano | ADA | 33,45 | 32,37 | 34,69 | -3.3% |
 Wrapped Bitcoin | WBTC | 4.774.215,00 | 4.721.875,00 | 4.806.485,00 | -0.41% |
 Hyperliquid | HYPE | 1.814,94 | 1.755,35 | 1.846,94 | -1.67% |
 Wrapped stETH | WSTETH | 173.866,00 | 169.994,00 | 178.272,00 | -1.74% |
 Stellar | XLM | 18,52 | 18,19 | 19,54 | -4.96% |
 Sui | SUI | 152,77 | 149,23 | 161,80 | -5.51% |
 Chainlink | LINK | 718,70 | 703,02 | 751,57 | -3.63% |
 Hedera | HBAR | 10,82 | 10,26 | 11,13 | -2.29% |
 Bitcoin Cash | BCH | 20.446,00 | 20.387,00 | 21.320,00 | -4.03% |
 Avalanche | AVAX | 957,78 | 934,68 | 987,74 | -2.65% |
 Wrapped eETH | WEETH | 154.228,00 | 150.793,00 | 158.638,00 | -1.81% |
 Shiba Inu | SHIB | 0,000599 | 0,000577 | 0,000622 | -3.08% |
 WETH | WETH | 144.160,00 | 140.953,00 | 148.000,00 | -1.82% |
 LEO Token | LEO | 361,99 | 359,94 | 362,86 | 0.05% |
 Toncoin | TON | 128,42 | 127,01 | 133,59 | -3.78% |
 Litecoin | LTC | 4.076,08 | 4.058,63 | 4.307,37 | -4.82% |
 USDS | USDS | 40,37 | 40,35 | 40,41 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,38 | 40,22 | 40,69 | -0.04% |
 Polkadot | DOT | 171,13 | 167,86 | 180,48 | -4.91% |
 WhiteBIT Coin | WBT | 1.788,20 | 1.769,93 | 1.842,57 | -2.56% |
 Coinbase Wrapped BTC | CBBTC | 4.779.192,00 | 4.721.004,00 | 4.820.442,00 | -0.24% |
 Uniswap | UNI | 407,31 | 397,07 | 434,02 | -5.74% |
 Monero | XMR | 13.115,80 | 12.832,62 | 13.457,67 | -2.22% |
 Ethena USDe | USDE | 40,41 | 40,28 | 40,53 | -0.16% |
 Bitget Token | BGB | 201,00 | 193,45 | 205,13 | -1.8% |
 Pepe | PEPE | 0,000528 | 0,000513 | 0,000558 | -5.07% |
 Aave | AAVE | 12.741,33 | 12.655,28 | 13.338,54 | -3.67% |
 Cronos | CRO | 4,88 | 4,69 | 4,95 | -1.23% |
 Bittensor | TAO | 16.378,51 | 16.180,72 | 16.899,22 | -3.06% |
 Dai | DAI | 40,37 | 40,35 | 40,39 | 0.01% |
 Ethereum Classic | ETC | 962,73 | 916,69 | 1.021,58 | -0.22% |
 Ethena Staked USDe | SUSDE | 47,80 | 47,78 | 47,90 | 0% |
 NEAR Protocol | NEAR | 114,01 | 110,92 | 120,07 | -4.82% |
 Pi Network | PI | 17,95 | 17,87 | 18,40 | -2.44% |
 Aptos | APT | 211,27 | 209,87 | 223,98 | -5.23% |
 Ondo | ONDO | 40,90 | 39,98 | 42,74 | -3.93% |
 Internet Computer | ICP | 226,63 | 224,94 | 244,31 | -7.24% |
 Jito Staked SOL | JITOSOL | 8.730,54 | 8.548,58 | 8.923,80 | -2.03% |
 OKB | OKB | 1.948,01 | 1.937,68 | 1.975,24 | -1.11% |
 Mantle | MNT | 31,80 | 30,78 | 32,26 | 0.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,37 | 40,35 | 40,38 | -0.02% |
 Bonk | BONK | 0,001360 | 0,001280 | 0,001412 | -3.67% |
 Ethena | ENA | 16,24 | 15,37 | 16,40 | -0.99% |
 Algorand | ALGO | 11,70 | 11,61 | 12,42 | -5.82% |
 Kaspa | KAS | 3,73 | 3,66 | 3,91 | -4.38% |
 Arbitrum | ARB | 18,43 | 17,82 | 19,89 | -5.89% |
 VeChain | VET | 1,09 | 1,07 | 1,15 | -5.1% |
 Cosmos Hub | ATOM | 195,23 | 192,98 | 206,29 | -5.18% |
 USD1 | USD1 | 40,41 | 40,31 | 40,48 | -0% |
 Binance-Peg WETH | WETH | 144.098,00 | 140.882,00 | 147.346,00 | -2.01% |
 POL (ex-MATIC) | POL | 9,49 | 9,36 | 10,01 | -4.42% |
 Render | RENDER | 163,33 | 159,44 | 172,85 | -5.25% |
 Gate | GT | 690,77 | 670,01 | 704,44 | 3.1% |
 Sei | SEI | 14,06 | 13,77 | 14,66 | -3.37% |
 Official Trump | TRUMP | 406,09 | 396,15 | 424,14 | -4.03% |
 Pudgy Penguins | PENGU | 1,29 | 1,18 | 1,34 | 5.96% |
 Artificial Superintelligence Alliance | FET | 30,60 | 30,06 | 32,99 | -7.01% |
 Worldcoin | WLD | 45,61 | 44,46 | 48,04 | -5.01% |
 Fasttoken | FTN | 182,07 | 181,79 | 182,59 | 0.05% |
 Filecoin | FIL | 109,72 | 108,97 | 117,13 | -6.16% |
 sUSDS | SUSDS | 42,77 | 42,62 | 42,81 | -0.02% |
 Sky | SKY | 3,34 | 3,29 | 3,51 | -4.92% |
 Binance Staked SOL | BNSOL | 7.623,94 | 7.485,14 | 7.773,10 | -0.79% |
 SPX6900 | SPX | 73,52 | 66,67 | 74,38 | -1.15% |
 Kelp DAO Restaked ETH | RSETH | 150.964,00 | 147.462,00 | 154.751,00 | -1.7% |
 Lombard Staked BTC | LBTC | 4.769.791,00 | 4.711.401,00 | 4.821.036,00 | -0.23% |
 Rocket Pool ETH | RETH | 164.249,00 | 160.604,00 | 168.488,00 | -1.75% |
 Quant | QNT | 4.497,88 | 4.440,68 | 4.789,87 | -5.97% |
 Jupiter | JUP | 21,64 | 21,00 | 22,77 | -4.72% |
 Pump.fun | PUMP | 0,177645 | 0,157809 | 0,187666 | -5.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,88 | 197,75 | 201,83 | -0.85% |
 KuCoin | KCS | 480,35 | 478,81 | 483,86 | -0.42% |
 First Digital USD | FDUSD | 40,28 | 39,52 | 40,57 | 0% |
 XDC Network | XDC | 3,64 | 3,36 | 3,68 | 4.61% |
 USDtb | USDTB | 40,36 | 40,33 | 40,39 | 0% |
 Fartcoin | FARTCOIN | 57,06 | 53,49 | 60,39 | -5.11% |
 Flare | FLR | 0,81 | 0,80 | 0,85 | -0.91% |
 Celestia | TIA | 77,60 | 76,91 | 84,43 | -7.46% |
 USDT0 | USDT0 | 40,40 | 40,31 | 40,48 | 0.03% |
 Story | IP | 186,69 | 185,01 | 193,17 | -1.51% |
 FLOKI | FLOKI | 0,005681 | 0,005290 | 0,005928 | 4.83% |
 StakeWise Staked ETH | OSETH | 151.538,00 | 148.021,00 | 155.474,00 | -1.78% |
 NEXO | NEXO | 53,75 | 52,83 | 54,31 | 0.27% |
 Injective | INJ | 548,78 | 539,83 | 586,41 | -6.21% |
 Mantle Staked Ether | METH | 154.259,00 | 150.937,00 | 158.014,00 | -1.58% |
 Stacks | STX | 33,16 | 32,77 | 35,59 | -6.08% |
 Optimism | OP | 29,94 | 29,34 | 32,94 | -8.08% |
 Curve DAO | CRV | 37,73 | 36,99 | 40,21 | -6.1% |
 Liquid Staked ETH | LSETH | 155.731,00 | 152.279,00 | 159.844,00 | -1.69% |
 Sonic | S | 15,21 | 15,00 | 16,41 | -7.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Coinbase Wrapped BTC | CBBTC | 4.779.192,00 | 5,73% |
| Pudgy Penguins | PENGU | 1,29 | 5,76% |
| FLOKI | FLOKI | 0,005681 | 4,87% |
| XDC Network | XDC | 3,64 | 4,59% |
| Ethena USDe | USDE | 40,41 | 3,44% |
| Ethena Staked USDe | SUSDE | 47,80 | 3,14% |
| Gate | GT | 690,77 | 3,10% |
| Mantle | MNT | 31,80 | 0,64% |
| USDC | USDC | 40,37 | 0,444980% |
| Dai | DAI | 40,37 | 0,439360% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,29 | 5,96% |
| FLOKI | FLOKI | 0,005681 | 4,83% |
| XDC Network | XDC | 3,64 | 4,61% |
| Gate | GT | 690,77 | 3,10% |
| Mantle | MNT | 31,80 | 0,59% |
| NEXO | NEXO | 53,75 | 0,271980% |
| Fasttoken | FTN | 182,07 | 0,054190% |
| LEO Token | LEO | 361,99 | 0,051210% |
| USDT0 | USDT0 | 40,40 | 0,029690% |
| USDS | USDS | 40,37 | 0,010090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 29,94 | -8,08% |
| Celestia | TIA | 77,60 | -7,46% |
| Sonic | S | 15,21 | -7,24% |
| Internet Computer | ICP | 226,63 | -7,24% |
| Artificial Superintelligence Alliance | FET | 30,60 | -7,01% |
| Injective | INJ | 548,78 | -6,21% |
| Filecoin | FIL | 109,72 | -6,16% |
| Curve DAO | CRV | 37,73 | -6,10% |
| Stacks | STX | 33,16 | -6,08% |
| Quant | QNT | 4.497,88 | -5,97% |