Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.352,00 | 3.959.150,00 | 4.163.370,00 | -1.31% |
 Ethereum | ETH | 96.764,00 | 94.623,00 | 103.595,00 | -5.8% |
 Tether | USDT | 39,30 | 39,27 | 39,36 | -0.11% |
 XRP | XRP | 83,63 | 81,62 | 87,42 | -3.07% |
 BNB | BNB | 25.185,00 | 24.643,00 | 26.365,00 | -4.12% |
 Solana | SOL | 5.796,50 | 5.592,85 | 6.067,02 | -3.43% |
 USDC | USDC | 39,28 | 39,26 | 39,34 | -0.11% |
 Dogecoin | DOGE | 6,91 | 6,67 | 7,55 | -7.17% |
 TRON | TRX | 10,86 | 10,48 | 11,09 | 1.15% |
 Cardano | ADA | 25,20 | 24,49 | 27,04 | -5.63% |
 Lido Staked Ether | STETH | 96.651,00 | 94.578,00 | 103.539,00 | -5.94% |
 Wrapped Bitcoin | WBTC | 4.052.724,00 | 3.939.209,00 | 4.165.723,00 | -1.64% |
 Hyperliquid | HYPE | 1.365,17 | 1.289,08 | 1.400,07 | -0.51% |
 Wrapped stETH | WSTETH | 116.527,00 | 113.663,00 | 124.825,00 | -5.53% |
 Sui | SUI | 118,71 | 114,28 | 126,57 | -4.97% |
 Chainlink | LINK | 519,49 | 501,73 | 551,04 | -4.18% |
 Avalanche | AVAX | 760,94 | 729,02 | 805,80 | -4.19% |
 Stellar | XLM | 10,25 | 9,98 | 10,55 | -2.15% |
 LEO Token | LEO | 345,84 | 339,34 | 362,19 | -1.62% |
 Bitcoin Cash | BCH | 15.168,50 | 14.938,47 | 15.901,07 | -4.25% |
 Toncoin | TON | 122,29 | 118,48 | 127,82 | -2.2% |
 Shiba Inu | SHIB | 0,000482 | 0,000470 | 0,000509 | -4.62% |
 USDS | USDS | 39,28 | 39,25 | 39,34 | -0.11% |
 Hedera | HBAR | 6,46 | 6,18 | 6,66 | -1.94% |
 WETH | WETH | 96.830,00 | 94.285,00 | 103.723,00 | -6.09% |
 Litecoin | LTC | 3.305,32 | 3.239,86 | 3.499,01 | -4.17% |
 Wrapped eETH | WEETH | 103.390,00 | 100.962,00 | 110.756,00 | -6.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,23 | 39,04 | 39,75 | -0.29% |
 Polkadot | DOT | 153,51 | 148,44 | 159,98 | -3.26% |
 Monero | XMR | 12.610,36 | 12.225,17 | 13.215,21 | -0.32% |
 Ethena USDe | USDE | 39,35 | 39,28 | 39,41 | -0.08% |
 Bitget Token | BGB | 181,16 | 177,34 | 184,91 | -2.01% |
 Pepe | PEPE | 0,000436 | 0,000412 | 0,000471 | -6.15% |
 Coinbase Wrapped BTC | CBBTC | 4.058.863,00 | 3.947.815,00 | 4.160.895,00 | -1.69% |
 Pi Network | PI | 24,28 | 23,79 | 25,48 | -4.44% |
 WhiteBIT Coin | WBT | 1.227,89 | 1.216,31 | 1.239,23 | -0.22% |
 Aave | AAVE | 9.751,12 | 9.485,57 | 10.471,26 | -5.99% |
 Uniswap | UNI | 235,79 | 229,71 | 252,80 | -5% |
 Dai | DAI | 39,27 | 39,24 | 39,34 | -0.11% |
 Ethena Staked USDe | SUSDE | 46,27 | 46,19 | 46,33 | -0.06% |
 Bittensor | TAO | 14.396,68 | 13.767,02 | 14.926,35 | -3.55% |
 OKB | OKB | 1.972,39 | 1.952,15 | 1.987,14 | 0.29% |
 Cronos | CRO | 3,87 | 3,77 | 4,01 | -2.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,29 | 39,27 | 39,35 | -0.11% |
 Aptos | APT | 181,24 | 175,83 | 190,70 | -4.07% |
 NEAR Protocol | NEAR | 90,34 | 88,10 | 98,81 | -6.31% |
 Jito Staked SOL | JITOSOL | 6.994,04 | 6.753,86 | 7.320,04 | -3.81% |
 Internet Computer | ICP | 197,28 | 190,25 | 206,31 | -4.28% |
 Ondo | ONDO | 31,52 | 30,03 | 32,91 | -3.04% |
 Ethereum Classic | ETC | 652,17 | 636,07 | 686,77 | -4.2% |
 sUSDS | SUSDS | 41,41 | 41,38 | 41,48 | -0.07% |
 Tokenize Xchange | TKX | 1.170,34 | 1.168,13 | 1.235,39 | -5.27% |
 Gate | GT | 728,26 | 712,96 | 749,65 | -1.36% |
 Kaspa | KAS | 3,33 | 3,14 | 3,38 | 0.89% |
 USD1 | USD1 | 39,23 | 39,12 | 39,63 | -0.24% |
 Mantle | MNT | 25,00 | 24,68 | 26,10 | -3.96% |
 VeChain | VET | 0,91 | 0,88 | 0,95 | -3.51% |
 Official Trump | TRUMP | 382,11 | 375,30 | 428,77 | -10.5% |
 Artificial Superintelligence Alliance | FET | 29,09 | 28,24 | 31,41 | -6.77% |
 Render | RENDER | 144,60 | 137,54 | 150,80 | -2.28% |
 Fasttoken | FTN | 173,66 | 173,19 | 174,26 | -0.23% |
 Cosmos Hub | ATOM | 163,54 | 159,38 | 170,73 | -3.95% |
 Lombard Staked BTC | LBTC | 4.048.332,00 | 3.919.710,00 | 4.161.308,00 | -1.75% |
 POL (ex-MATIC) | POL | 8,08 | 7,72 | 8,50 | -4.74% |
 Ethena | ENA | 11,64 | 11,20 | 12,46 | -5.77% |
 Worldcoin | WLD | 41,82 | 40,04 | 44,83 | -5.98% |
 Quant | QNT | 4.426,87 | 4.280,46 | 4.646,83 | -3.56% |
 Filecoin | FIL | 95,24 | 91,80 | 101,38 | -6.06% |
 Arbitrum | ARB | 13,13 | 12,60 | 14,16 | -6.35% |
 Algorand | ALGO | 7,29 | 7,02 | 7,61 | -3.26% |
 Sky | SKY | 2,91 | 2,80 | 3,03 | -0.85% |
 First Digital USD | FDUSD | 39,25 | 38,74 | 39,66 | 0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,06 | 168,24 | 175,07 | -2.05% |
 Binance-Peg WETH | WETH | 96.576,00 | 94.549,00 | 103.624,00 | -6.21% |
 USDtb | USDTB | 39,27 | 39,24 | 39,35 | -0.18% |
 KuCoin | KCS | 437,25 | 433,01 | 439,75 | -0.31% |
 USDT0 | USDT0 | 39,30 | 39,23 | 39,70 | -0.02% |
 Jupiter | JUP | 18,21 | 17,64 | 20,23 | -9.94% |
 Celestia | TIA | 79,85 | 76,83 | 86,14 | -6.11% |
 Binance Staked SOL | BNSOL | 6.111,73 | 5.939,03 | 6.354,58 | -3.47% |
 NEXO | NEXO | 48,15 | 47,35 | 49,45 | -1.48% |
 Sonic | S | 14,61 | 14,02 | 15,54 | -4.94% |
 Flare | FLR | 0,69 | 0,68 | 0,72 | -1.45% |
 Bonk | BONK | 0,000593 | 0,000559 | 0,000629 | -4.04% |
 Rocket Pool ETH | RETH | 109.851,00 | 107.247,00 | 117.841,00 | -6.38% |
 Injective | INJ | 460,84 | 442,02 | 490,33 | -4.31% |
 Story | IP | 155,42 | 150,15 | 161,13 | -2.75% |
 Virtuals Protocol | VIRTUAL | 66,43 | 63,81 | 70,99 | -5.44% |
 Kelp DAO Restaked ETH | RSETH | 101.191,00 | 98.785,00 | 108.452,00 | -6.13% |
 Stacks | STX | 27,93 | 26,65 | 29,91 | -6.13% |
 Fartcoin | FARTCOIN | 40,90 | 34,96 | 41,92 | 15.2% |
 SPX6900 | SPX | 43,80 | 41,07 | 47,78 | -2.31% |
 Optimism | OP | 23,63 | 22,93 | 25,51 | -5.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,02 | 39,87 | -0.26% |
 Sei | SEI | 7,25 | 7,00 | 7,67 | -4.61% |
 PayPal USD | PYUSD | 39,27 | 39,24 | 39,35 | -0.14% |
 Polygon Bridged USDT (Polygon) | USDT | 39,30 | 39,27 | 39,36 | -0.12% |
 XDC Network | XDC | 2,32 | 2,28 | 2,38 | -2.61% |
 Solv Protocol BTC | SOLVBTC | 4.043.243,00 | 3.957.823,00 | 4.158.052,00 | -1.86% |
 Immutable | IMX | 19,80 | 19,37 | 21,70 | -8.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,90 | 14,99% |
| USDT0 | USDT0 | 39,30 | 2,75% |
| Polygon Bridged USDT (Polygon) | USDT | 39,30 | 2,12% |
| TRON | TRX | 10,86 | 1,17% |
| Ethena Staked USDe | SUSDE | 46,27 | 1,10% |
| Kaspa | KAS | 3,33 | 1,05% |
| Ethena USDe | USDE | 39,35 | 0,70% |
| PayPal USD | PYUSD | 39,27 | 0,389710% |
| OKB | OKB | 1.972,39 | 0,292340% |
| Flare | FLR | 0,69 | 0,419000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,90 | 15,20% |
| TRON | TRX | 10,86 | 1,15% |
| Kaspa | KAS | 3,33 | 0,89% |
| OKB | OKB | 1.972,39 | 0,294110% |
| First Digital USD | FDUSD | 39,25 | 0,149390% |
| Official Trump | TRUMP | 382,11 | -10,50% |
| Jupiter | JUP | 18,21 | -9,94% |
| Immutable | IMX | 19,80 | -8,65% |
| Dogecoin | DOGE | 6,91 | -7,17% |
| Artificial Superintelligence Alliance | FET | 29,09 | -6,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 382,11 | -10,50% |
| Jupiter | JUP | 18,21 | -9,94% |
| Immutable | IMX | 19,80 | -8,65% |
| Dogecoin | DOGE | 6,91 | -7,17% |
| Artificial Superintelligence Alliance | FET | 29,09 | -6,77% |
| Rocket Pool ETH | RETH | 109.851,00 | -6,38% |
| Arbitrum | ARB | 13,13 | -6,35% |
| NEAR Protocol | NEAR | 90,34 | -6,31% |
| Wrapped eETH | WEETH | 103.390,00 | -6,23% |
| Binance-Peg WETH | WETH | 96.576,00 | -6,21% |