Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.568,00 | 3.993.134,00 | 4.050.541,00 | -1.01% |
 Ethereum | ETH | 95.745,00 | 95.466,00 | 100.603,00 | -4.46% |
 Tether | USDT | 38,86 | 38,85 | 38,87 | 0.02% |
 XRP | XRP | 90,34 | 90,38 | 93,89 | -3.57% |
 BNB | BNB | 24.833,00 | 24.769,00 | 25.347,00 | -1.88% |
 Solana | SOL | 6.455,69 | 6.404,17 | 6.669,12 | -2.66% |
 USDC | USDC | 38,85 | 38,83 | 38,85 | 0.02% |
 Dogecoin | DOGE | 8,32 | 8,27 | 8,86 | -5.77% |
 Cardano | ADA | 28,79 | 28,78 | 30,27 | -4.08% |
 TRON | TRX | 10,54 | 10,39 | 10,63 | -0.21% |
 Lido Staked Ether | STETH | 95.839,00 | 95.383,00 | 100.567,00 | -4.43% |
 Wrapped Bitcoin | WBTC | 3.996.467,00 | 3.987.480,00 | 4.052.530,00 | -1.2% |
 Sui | SUI | 146,11 | 143,49 | 150,58 | -1.93% |
 Wrapped stETH | WSTETH | 114.897,00 | 114.890,00 | 120.896,00 | -4.81% |
 Chainlink | LINK | 591,68 | 590,07 | 628,24 | -5.55% |
 Avalanche | AVAX | 865,54 | 866,01 | 918,04 | -5.28% |
 Stellar | XLM | 11,01 | 11,01 | 11,59 | -4.51% |
 Hyperliquid | HYPE | 1.015,96 | 1.015,96 | 1.085,31 | -5.14% |
 Shiba Inu | SHIB | 0,000549 | 0,000547 | 0,000584 | -5.37% |
 LEO Token | LEO | 350,34 | 344,18 | 350,35 | 1.65% |
 Hedera | HBAR | 7,34 | 7,34 | 7,74 | -4.72% |
 Bitcoin Cash | BCH | 15.131,30 | 15.131,77 | 15.574,89 | -2.54% |
 Toncoin | TON | 118,52 | 117,36 | 123,15 | -2.45% |
 Litecoin | LTC | 3.778,58 | 3.778,58 | 3.953,87 | -4% |
 Polkadot | DOT | 179,81 | 179,80 | 189,33 | -4.66% |
 USDS | USDS | 38,85 | 38,83 | 38,85 | 0.02% |
 WETH | WETH | 95.539,00 | 95.324,00 | 100.765,00 | -4.68% |
 Monero | XMR | 13.024,36 | 12.937,69 | 13.248,65 | -1.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,98 | 38,66 | 39,08 | 0.14% |
 Wrapped eETH | WEETH | 102.526,00 | 101.812,00 | 107.316,00 | -4.3% |
 Bitget Token | BGB | 191,90 | 190,31 | 195,99 | -1.01% |
 Pepe | PEPE | 0,000477 | 0,000474 | 0,000524 | -8.62% |
 Ethena USDe | USDE | 38,89 | 38,84 | 38,94 | -0.01% |
 Pi Network | PI | 25,91 | 25,73 | 31,59 | -17.97% |
 Coinbase Wrapped BTC | CBBTC | 3.994.883,00 | 3.982.556,00 | 4.054.586,00 | -1.25% |
 WhiteBIT Coin | WBT | 1.169,93 | 1.167,37 | 1.173,62 | -0.31% |
 Bittensor | TAO | 16.254,28 | 16.082,32 | 17.084,54 | -4.73% |
 Dai | DAI | 38,86 | 38,83 | 38,88 | 0.05% |
 Uniswap | UNI | 223,70 | 223,69 | 244,24 | -7.71% |
 Aave | AAVE | 8.642,75 | 8.628,14 | 9.107,66 | -4.54% |
 NEAR Protocol | NEAR | 104,22 | 104,26 | 111,66 | -6.09% |
 Aptos | APT | 197,40 | 197,20 | 208,69 | -4.84% |
 OKB | OKB | 2.058,42 | 2.054,19 | 2.084,26 | -1.19% |
 Jito Staked SOL | JITOSOL | 7.716,54 | 7.693,75 | 8.025,75 | -3.12% |
 Kaspa | KAS | 4,33 | 4,33 | 4,74 | -7.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,84 | 38,86 | 0.02% |
 Ondo | ONDO | 35,50 | 35,33 | 37,76 | -5.39% |
 Cronos | CRO | 3,77 | 3,77 | 3,94 | -3.72% |
 Ethereum Classic | ETC | 707,22 | 704,11 | 739,11 | -3.78% |
 Internet Computer | ICP | 199,59 | 198,85 | 210,83 | -4.51% |
 Tokenize Xchange | TKX | 1.326,85 | 1.321,78 | 1.427,39 | -6.72% |
 Gate | GT | 836,76 | 829,16 | 846,10 | -1.1% |
 Official Trump | TRUMP | 496,49 | 477,65 | 509,46 | 0.27% |
 Mantle | MNT | 28,33 | 28,33 | 29,15 | -2.53% |
 VeChain | VET | 1,07 | 1,07 | 1,14 | -5.38% |
 Ethena Staked USDe | SUSDE | 45,58 | 45,56 | 45,61 | 0.03% |
 sUSDS | SUSDS | 40,84 | 40,84 | 40,87 | -0.01% |
 Render | RENDER | 174,29 | 172,67 | 186,85 | -6.61% |
 Cosmos Hub | ATOM | 184,06 | 182,00 | 191,29 | -3.26% |
 USD1 | USD1 | 38,92 | 38,64 | 39,03 | -0.02% |
 Ethena | ENA | 13,79 | 13,84 | 15,22 | -5.51% |
 Lombard Staked BTC | LBTC | 3.991.776,00 | 3.945.394,00 | 4.054.112,00 | -1.07% |
 POL (ex-MATIC) | POL | 8,97 | 8,89 | 9,41 | -4.06% |
 Artificial Superintelligence Alliance | FET | 29,03 | 28,76 | 30,46 | -3.98% |
 Fasttoken | FTN | 170,64 | 170,38 | 170,86 | -0.06% |
 Filecoin | FIL | 107,52 | 107,43 | 115,54 | -6.34% |
 Algorand | ALGO | 8,31 | 8,32 | 8,86 | -5.73% |
 Arbitrum | ARB | 14,48 | 14,48 | 15,82 | -7.89% |
 Celestia | TIA | 100,60 | 100,70 | 106,22 | -4.48% |
 Worldcoin | WLD | 41,42 | 41,44 | 45,14 | -7.57% |
 Sonic (prev. FTM) | S | 19,27 | 19,28 | 21,06 | -8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,25 | 173,97 | 177,74 | -1.65% |
 First Digital USD | FDUSD | 38,82 | 38,49 | 39,07 | 0.04% |
 Binance-Peg WETH | WETH | 95.832,00 | 95.427,00 | 101.140,00 | -4.58% |
 Maker | MKR | 67.110,00 | 67.114,00 | 72.191,00 | -6.49% |
 KuCoin | KCS | 446,29 | 445,22 | 469,83 | -4.58% |
 Bonk | BONK | 0,000718 | 0,000718 | 0,000810 | -11.2% |
 Binance Staked SOL | BNSOL | 6.818,99 | 6.729,80 | 7.023,68 | -2.91% |
 Jupiter | JUP | 18,48 | 18,45 | 19,84 | -5.65% |
 Kelp DAO Restaked ETH | RSETH | 100.321,00 | 99.987,00 | 104.994,00 | -4.16% |
 Quant | QNT | 3.511,32 | 3.495,52 | 3.689,67 | -4.81% |
 Story | IP | 179,74 | 178,68 | 191,97 | -4.39% |
 Stacks | STX | 32,91 | 32,81 | 35,32 | -5.98% |
 NEXO | NEXO | 49,00 | 48,80 | 50,15 | -1.9% |
 Flare | FLR | 0,74 | 0,74 | 0,78 | -4.86% |
 Sei | SEI | 8,69 | 8,67 | 9,26 | -6.03% |
 EOS | EOS | 30,56 | 30,59 | 33,11 | -6.59% |
 Fartcoin | FARTCOIN | 45,77 | 45,16 | 49,22 | -5.47% |
 Immutable | IMX | 24,55 | 24,31 | 26,14 | -5.51% |
 Rocket Pool ETH | RETH | 108.686,00 | 108.217,00 | 114.143,00 | -4.57% |
 Optimism | OP | 27,14 | 26,77 | 28,82 | -4.97% |
 USDT0 | USDT0 | 38,83 | 38,72 | 39,01 | -0.11% |
 Injective | INJ | 445,75 | 445,45 | 482,14 | -7.02% |
 XDC Network | XDC | 2,74 | 2,73 | 2,82 | -1.98% |
 Solv Protocol BTC | SOLVBTC | 3.992.340,00 | 3.966.639,00 | 4.047.475,00 | -1.35% |
 Virtuals Protocol | VIRTUAL | 64,64 | 64,77 | 72,27 | -9.15% |
 The Graph | GRT | 4,09 | 4,09 | 4,40 | -6.4% |
 dogwifhat | WIF | 36,53 | 36,53 | 42,08 | -12.8% |
 Mantle Staked Ether | METH | 101.807,00 | 101.897,00 | 107.111,00 | -4.46% |
 Curve DAO | CRV | 26,20 | 26,13 | 27,38 | -3.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 45,58 | 2,02% |
| LEO Token | LEO | 350,34 | 1,64% |
| USDT0 | USDT0 | 38,83 | 1,01% |
| Ethena USDe | USDE | 38,89 | 0,462280% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,380980% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,98 | 0,195390% |
| Tether | USDT | 38,86 | 0,120240% |
| sUSDS | SUSDS | 40,84 | 0,100460% |
| USDC | USDC | 38,85 | 0,259100% |
| USDS | USDS | 38,85 | 0,221100% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 350,34 | 1,65% |
| Official Trump | TRUMP | 496,49 | 0,267530% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,98 | 0,139130% |
| Dai | DAI | 38,86 | 0,054110% |
| First Digital USD | FDUSD | 38,82 | 0,039520% |
| Ethena Staked USDe | SUSDE | 45,58 | 0,031330% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,024720% |
| USDS | USDS | 38,85 | 0,020610% |
| USDC | USDC | 38,85 | 0,018470% |
| Tether | USDT | 38,86 | 0,016350% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 25,91 | -17,97% |
| dogwifhat | WIF | 36,53 | -12,80% |
| Bonk | BONK | 0,000718 | -11,20% |
| Virtuals Protocol | VIRTUAL | 64,64 | -9,15% |
| Pepe | PEPE | 0,000477 | -8,62% |
| Sonic (prev. FTM) | S | 19,27 | -8,00% |
| Arbitrum | ARB | 14,48 | -7,89% |
| Uniswap | UNI | 223,70 | -7,71% |
| Worldcoin | WLD | 41,42 | -7,57% |
| Kaspa | KAS | 4,33 | -7,44% |