Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.036,00 | 3.718.291,00 | 3.931.517,00 | 5.29% |
 Ethereum | ETH | 81.771,00 | 69.299,00 | 81.866,00 | 17.9% |
 Tether | USDT | 38,61 | 38,49 | 38,67 | -0.09% |
 XRP | XRP | 87,42 | 81,59 | 87,91 | 7.13% |
 BNB | BNB | 23.932,00 | 23.125,00 | 24.020,00 | 3.46% |
 Solana | SOL | 6.193,94 | 5.631,92 | 6.242,02 | 9.85% |
 USDC | USDC | 38,60 | 38,48 | 38,66 | -0.1% |
 Dogecoin | DOGE | 7,36 | 6,56 | 7,39 | 12.19% |
 Cardano | ADA | 28,50 | 25,38 | 28,60 | 12.27% |
 TRON | TRX | 9,83 | 9,58 | 9,87 | 2.68% |
 Lido Staked Ether | STETH | 81.648,00 | 69.257,00 | 81.804,00 | 17.8% |
 Wrapped Bitcoin | WBTC | 3.918.559,00 | 3.717.519,00 | 3.926.021,00 | 5.36% |
 Sui | SUI | 150,32 | 125,85 | 152,63 | 19.34% |
 Chainlink | LINK | 598,91 | 524,29 | 600,85 | 13.96% |
 Avalanche | AVAX | 827,38 | 744,99 | 827,80 | 10.85% |
 Wrapped stETH | WSTETH | 98.022,00 | 83.188,00 | 98.420,00 | 17.56% |
 Stellar | XLM | 10,96 | 9,96 | 11,01 | 9.78% |
 Bitcoin Cash | BCH | 16.131,56 | 13.798,66 | 16.455,04 | 16.81% |
 Shiba Inu | SHIB | 0,000544 | 0,000486 | 0,000545 | 11.53% |
 Pi Network | PI | 24,64 | 22,38 | 25,03 | 9.99% |
 LEO Token | LEO | 340,14 | 336,43 | 341,66 | 1.1% |
 Hedera | HBAR | 7,38 | 6,71 | 7,43 | 9.68% |
 USDS | USDS | 38,60 | 38,48 | 38,66 | -0.09% |
 Toncoin | TON | 123,62 | 115,74 | 124,02 | 6.73% |
 Hyperliquid | HYPE | 878,21 | 803,83 | 877,74 | 9.25% |
 Litecoin | LTC | 3.582,09 | 3.407,66 | 3.621,48 | 5.09% |
 Polkadot | DOT | 167,09 | 150,63 | 167,26 | 10.76% |
 WETH | WETH | 81.692,00 | 69.311,00 | 82.325,00 | 17.71% |
 Monero | XMR | 11.466,64 | 10.757,76 | 11.573,71 | 6.23% |
 Bitget Token | BGB | 171,58 | 162,32 | 172,16 | 5.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,63 | 38,48 | 38,76 | -0.09% |
 Wrapped eETH | WEETH | 87.301,00 | 73.954,00 | 87.484,00 | 17.88% |
 Ethena USDe | USDE | 38,64 | 38,54 | 38,79 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 3.917.712,00 | 3.720.682,00 | 3.924.534,00 | 5.3% |
 Pepe | PEPE | 0,000410 | 0,000315 | 0,000411 | 29.85% |
 WhiteBIT Coin | WBT | 1.171,73 | 1.101,41 | 1.172,35 | 6.26% |
 Bittensor | TAO | 15.949,52 | 13.791,92 | 16.143,51 | 15.22% |
 Uniswap | UNI | 216,14 | 184,67 | 217,61 | 16.88% |
 Dai | DAI | 38,60 | 38,48 | 38,69 | -0.12% |
 Aptos | APT | 204,66 | 182,22 | 205,19 | 11.93% |
 sUSDS | SUSDS | 40,56 | 40,44 | 40,62 | -0.08% |
 NEAR Protocol | NEAR | 101,04 | 86,58 | 101,50 | 16.64% |
 OKB | OKB | 2.033,68 | 1.952,66 | 2.034,27 | 4.04% |
 Ondo | ONDO | 36,80 | 32,95 | 36,94 | 11.38% |
 Aave | AAVE | 7.614,26 | 6.528,49 | 7.643,80 | 16.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,60 | 38,48 | 38,66 | -0.1% |
 Cronos | CRO | 3,76 | 3,51 | 3,76 | 6.84% |
 Ethereum Classic | ETC | 695,49 | 614,91 | 696,53 | 12.96% |
 Internet Computer | ICP | 196,01 | 174,32 | 196,08 | 12.34% |
 Gate | GT | 840,75 | 813,00 | 843,70 | 3.21% |
 Tokenize Xchange | TKX | 1.271,54 | 1.142,66 | 1.276,30 | 10.69% |
 Kaspa | KAS | 3,77 | 3,51 | 3,79 | 7.37% |
 Mantle | MNT | 28,80 | 27,31 | 28,81 | 5.42% |
 Official Trump | TRUMP | 479,64 | 414,71 | 484,06 | 15.13% |
 Render | RENDER | 179,01 | 158,65 | 182,03 | 12.58% |
 VeChain | VET | 1,06 | 0,94 | 1,06 | 12.61% |
 POL (ex-MATIC) | POL | 9,66 | 8,33 | 9,82 | 15.57% |
 USD1 | USD1 | 38,65 | 38,49 | 38,77 | -0.06% |
 Lombard Staked BTC | LBTC | 3.910.573,00 | 3.702.375,00 | 4.006.309,00 | 5.51% |
 Ethena Staked USDe | SUSDE | 45,15 | 44,98 | 45,20 | -0.03% |
 Cosmos Hub | ATOM | 172,25 | 159,03 | 172,31 | 8.05% |
 Artificial Superintelligence Alliance | FET | 29,52 | 25,57 | 29,84 | 15.16% |
 Filecoin | FIL | 110,26 | 97,90 | 110,66 | 12.17% |
 Algorand | ALGO | 8,46 | 7,53 | 8,49 | 12.19% |
 Ethena | ENA | 12,41 | 10,17 | 12,58 | 21.3% |
 Fasttoken | FTN | 168,26 | 166,84 | 168,26 | 0.41% |
 Sonic (prev. FTM) | S | 21,52 | 19,20 | 21,82 | 11.91% |
 Celestia | TIA | 104,09 | 92,53 | 106,13 | 12.24% |
 Arbitrum | ARB | 13,64 | 11,68 | 13,69 | 16.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 167,46 | 158,03 | 167,91 | 5.86% |
 First Digital USD | FDUSD | 38,56 | 38,40 | 39,00 | -0.1% |
 Bonk | BONK | 0,000744 | 0,000637 | 0,000749 | 16.61% |
 Stacks | STX | 37,25 | 33,28 | 37,47 | 11.92% |
 Worldcoin | WLD | 40,08 | 35,10 | 40,17 | 13.37% |
 Maker | MKR | 64.570,00 | 57.202,00 | 64.611,00 | 12.88% |
 KuCoin | KCS | 426,39 | 413,29 | 428,52 | 2.82% |
 Quant | QNT | 3.657,90 | 3.418,90 | 3.704,21 | 6.59% |
 Jupiter | JUP | 18,06 | 16,12 | 18,08 | 11.54% |
 Binance Staked SOL | BNSOL | 6.490,71 | 5.915,33 | 6.536,65 | 9.64% |
 Binance-Peg WETH | WETH | 81.935,00 | 69.281,00 | 81.936,00 | 18.06% |
 EOS | EOS | 32,36 | 30,27 | 33,24 | 6.42% |
 Virtuals Protocol | VIRTUAL | 74,69 | 51,08 | 74,63 | 44.04% |
 NEXO | NEXO | 48,80 | 47,28 | 49,71 | 2.38% |
 Flare | FLR | 0,75 | 0,73 | 0,77 | 1.93% |
 Kelp DAO Restaked ETH | RSETH | 85.100,00 | 72.221,00 | 85.226,00 | 17.74% |
 XDC Network | XDC | 2,92 | 2,79 | 2,96 | 4.37% |
 Fartcoin | FARTCOIN | 45,48 | 36,28 | 45,72 | 22.83% |
 Sei | SEI | 8,66 | 7,59 | 8,68 | 14.03% |
 Solv Protocol SolvBTC | SOLVBTC | 3.914.119,00 | 3.708.650,00 | 3.918.611,00 | 5.32% |
 Story | IP | 159,18 | 145,40 | 159,81 | 8.54% |
 Optimism | OP | 25,89 | 22,60 | 26,04 | 13.55% |
 Immutable | IMX | 23,28 | 20,18 | 23,34 | 15.06% |
 USDT0 | USDT0 | 38,53 | 38,38 | 38,72 | -0.3% |
 Injective | INJ | 419,64 | 361,68 | 421,39 | 15.85% |
 uBTC | UBTC | 7.865.296,00 | 3.681.958,00 | 7.872.468,00 | 112.91% |
 Curve DAO | CRV | 28,59 | 25,29 | 28,93 | 12.92% |
 Rocket Pool ETH | RETH | 92.550,00 | 78.594,00 | 92.737,00 | 17.59% |
 The Graph | GRT | 3,88 | 3,45 | 3,90 | 12.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,61 | 38,45 | 38,75 | -0.12% |
 Wrapped BNB | WBNB | 23.944,00 | 23.118,00 | 24.041,00 | 3.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.865.296,00 | 112,75% |
| Pi Network | PI | 24,64 | 99,28% |
| Virtuals Protocol | VIRTUAL | 74,69 | 44,42% |
| Pepe | PEPE | 0,000410 | 29,43% |
| Wrapped eETH | WEETH | 87.301,00 | 22,42% |
| Fartcoin | FARTCOIN | 45,48 | 22,04% |
| Ethena | ENA | 12,41 | 21,27% |
| Sui | SUI | 150,32 | 19,32% |
| Binance-Peg WETH | WETH | 81.935,00 | 17,83% |
| Lido Staked Ether | STETH | 81.648,00 | 17,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.865.296,00 | 112,91% |
| Virtuals Protocol | VIRTUAL | 74,69 | 44,04% |
| Pepe | PEPE | 0,000410 | 29,85% |
| Fartcoin | FARTCOIN | 45,48 | 22,83% |
| Ethena | ENA | 12,41 | 21,30% |
| Sui | SUI | 150,32 | 19,34% |
| Binance-Peg WETH | WETH | 81.935,00 | 18,06% |
| Ethereum | ETH | 81.771,00 | 17,90% |
| Wrapped eETH | WEETH | 87.301,00 | 17,88% |
| Lido Staked Ether | STETH | 81.648,00 | 17,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 38,53 | -0,304780% |
| Dai | DAI | 38,60 | -0,119200% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,61 | -0,116960% |
| First Digital USD | FDUSD | 38,56 | -0,100060% |
| USDC | USDC | 38,60 | -0,099840% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,60 | -0,098600% |
| Tether | USDT | 38,61 | -0,093020% |
| USDS | USDS | 38,60 | -0,092790% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,63 | -0,086340% |
| sUSDS | SUSDS | 40,56 | -0,080120% |