Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.236,00 | 3.999.560,00 | 4.051.551,00 | -0.85% |
 Ethereum | ETH | 96.656,00 | 96.767,00 | 102.142,00 | -2.66% |
 Tether | USDT | 38,87 | 38,80 | 38,87 | 0.05% |
 XRP | XRP | 90,97 | 91,03 | 94,53 | -1.28% |
 BNB | BNB | 24.846,00 | 24.853,00 | 25.596,00 | -1.66% |
 Solana | SOL | 6.448,57 | 6.450,81 | 6.736,48 | -2.79% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | 0.04% |
 Dogecoin | DOGE | 8,45 | 8,45 | 8,92 | -1.46% |
 Cardano | ADA | 28,94 | 28,99 | 30,47 | -3.04% |
 TRON | TRX | 10,49 | 10,49 | 10,79 | -1.55% |
 Lido Staked Ether | STETH | 96.534,00 | 96.589,00 | 102.166,00 | -2.76% |
 Wrapped Bitcoin | WBTC | 3.994.779,00 | 3.995.699,00 | 4.053.219,00 | -0.89% |
 Sui | SUI | 145,07 | 145,09 | 152,78 | -3.55% |
 Wrapped stETH | WSTETH | 116.178,00 | 116.215,00 | 122.776,00 | -2.24% |
 Chainlink | LINK | 600,21 | 600,56 | 638,77 | -3.99% |
 Avalanche | AVAX | 875,87 | 876,54 | 931,21 | -4.27% |
 Stellar | XLM | 11,19 | 11,20 | 11,66 | -1.56% |
 Hyperliquid | HYPE | 1.028,19 | 1.014,45 | 1.085,31 | 1.35% |
 Shiba Inu | SHIB | 0,000556 | 0,000557 | 0,000589 | -4.12% |
 LEO Token | LEO | 345,09 | 342,43 | 345,14 | 0.78% |
 Hedera | HBAR | 7,48 | 7,48 | 7,81 | -2.77% |
 Bitcoin Cash | BCH | 15.230,70 | 15.244,71 | 15.645,23 | -1.55% |
 Toncoin | TON | 118,37 | 118,57 | 123,15 | -1.34% |
 Litecoin | LTC | 3.825,47 | 3.828,93 | 3.953,87 | -1.24% |
 Polkadot | DOT | 180,93 | 180,97 | 191,74 | -2.85% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | 0.02% |
 WETH | WETH | 96.660,00 | 96.651,00 | 102.727,00 | -2.78% |
 Monero | XMR | 12.986,28 | 12.951,16 | 13.310,06 | -0.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,87 | 38,65 | 39,06 | 0.07% |
 Wrapped eETH | WEETH | 103.335,00 | 103.080,00 | 109.368,00 | -2.5% |
 Bitget Token | BGB | 191,37 | 191,01 | 197,13 | 0.17% |
 Pi Network | PI | 28,49 | 28,09 | 36,39 | -13.87% |
 Pepe | PEPE | 0,000484 | 0,000485 | 0,000532 | -5.34% |
 Ethena USDe | USDE | 38,89 | 38,77 | 38,94 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.000.886,00 | 3.997.370,00 | 4.061.536,00 | -0.86% |
 WhiteBIT Coin | WBT | 1.168,70 | 1.168,34 | 1.177,71 | -0.66% |
 Bittensor | TAO | 16.310,36 | 16.321,94 | 17.283,32 | -4.7% |
 Dai | DAI | 38,86 | 38,80 | 38,87 | 0.02% |
 Uniswap | UNI | 229,55 | 229,78 | 249,49 | -5.11% |
 Aave | AAVE | 8.762,17 | 8.687,01 | 9.482,84 | 0.87% |
 NEAR Protocol | NEAR | 106,37 | 106,59 | 115,74 | -5.35% |
 Aptos | APT | 200,94 | 201,14 | 210,59 | -2.96% |
 OKB | OKB | 2.063,66 | 2.063,78 | 2.098,62 | -0.17% |
 Kaspa | KAS | 4,46 | 4,46 | 4,74 | -2.56% |
 Jito Staked SOL | JITOSOL | 7.735,05 | 7.736,37 | 8.095,93 | -3.13% |
 Ondo | ONDO | 35,82 | 35,88 | 38,69 | -5.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | 0.02% |
 Tokenize Xchange | TKX | 1.369,00 | 1.367,32 | 1.433,77 | -1.13% |
 Cronos | CRO | 3,80 | 3,80 | 3,96 | -2.52% |
 Ethereum Classic | ETC | 714,69 | 714,71 | 751,11 | -3.42% |
 Internet Computer | ICP | 201,19 | 201,32 | 214,94 | -4.65% |
 Gate | GT | 841,17 | 838,81 | 850,53 | 0% |
 Mantle | MNT | 28,62 | 28,62 | 29,39 | -2.36% |
 Official Trump | TRUMP | 479,04 | 479,08 | 506,66 | -3.8% |
 VeChain | VET | 1,09 | 1,09 | 1,16 | -3.28% |
 Ethena Staked USDe | SUSDE | 45,59 | 45,50 | 45,60 | 0.14% |
 Render | RENDER | 173,95 | 173,88 | 192,01 | -6.65% |
 sUSDS | SUSDS | 40,86 | 40,79 | 40,87 | 0.09% |
 Ethena | ENA | 14,70 | 14,36 | 15,22 | 2.35% |
 USD1 | USD1 | 38,94 | 38,72 | 38,99 | 0.17% |
 Cosmos Hub | ATOM | 182,69 | 182,88 | 193,00 | -3.77% |
 Lombard Staked BTC | LBTC | 4.033.663,00 | 3.949.693,00 | 4.057.345,00 | 1.03% |
 POL (ex-MATIC) | POL | 9,03 | 9,03 | 9,52 | -1.97% |
 Artificial Superintelligence Alliance | FET | 29,01 | 29,04 | 31,20 | -4.77% |
 Fasttoken | FTN | 170,59 | 169,74 | 170,85 | 0.41% |
 Filecoin | FIL | 109,55 | 109,73 | 116,96 | -4.45% |
 Algorand | ALGO | 8,49 | 8,50 | 8,95 | -3.74% |
 Arbitrum | ARB | 14,71 | 14,73 | 16,14 | -5.28% |
 Celestia | TIA | 102,07 | 102,22 | 109,12 | -5.27% |
 Worldcoin | WLD | 42,11 | 42,17 | 45,96 | -6.52% |
 Sonic (prev. FTM) | S | 19,46 | 19,47 | 21,28 | -7.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,44 | 174,40 | 178,78 | -1.6% |
 First Digital USD | FDUSD | 38,90 | 38,50 | 39,12 | 0.35% |
 Binance-Peg WETH | WETH | 96.922,00 | 96.742,00 | 102.250,00 | -2.23% |
 KuCoin | KCS | 463,36 | 462,16 | 469,96 | 0.09% |
 Bonk | BONK | 0,000742 | 0,000747 | 0,000836 | -9.48% |
 Maker | MKR | 68.521,00 | 68.599,00 | 73.682,00 | -2.48% |
 Jupiter | JUP | 18,87 | 18,90 | 19,91 | -3.03% |
 Binance Staked SOL | BNSOL | 6.814,68 | 6.814,53 | 7.080,11 | -1.63% |
 Kelp DAO Restaked ETH | RSETH | 100.860,00 | 101.382,00 | 106.943,00 | -2.29% |
 Quant | QNT | 3.524,16 | 3.536,32 | 3.723,34 | -4.84% |
 Stacks | STX | 33,13 | 33,26 | 35,68 | -5.68% |
 Story | IP | 180,05 | 180,01 | 197,01 | -5.61% |
 Flare | FLR | 0,76 | 0,75 | 0,78 | 1.42% |
 NEXO | NEXO | 49,27 | 49,07 | 50,30 | -0% |
 EOS | EOS | 31,95 | 30,79 | 33,51 | 3.57% |
 Sei | SEI | 8,77 | 8,78 | 9,42 | -5.32% |
 Immutable | IMX | 24,93 | 24,99 | 26,73 | -4.34% |
 Fartcoin | FARTCOIN | 45,58 | 45,64 | 51,46 | -10.23% |
 Rocket Pool ETH | RETH | 109.712,00 | 110.051,00 | 116.279,00 | -2.63% |
 Optimism | OP | 27,07 | 27,08 | 29,80 | -7.77% |
 Injective | INJ | 452,08 | 452,62 | 489,09 | -5.17% |
 Virtuals Protocol | VIRTUAL | 67,36 | 67,18 | 74,84 | -6.37% |
 XDC Network | XDC | 2,76 | 2,76 | 2,83 | -1.53% |
 USDT0 | USDT0 | 38,87 | 38,71 | 39,01 | -0.05% |
 Solv Protocol BTC | SOLVBTC | 3.991.429,00 | 3.985.158,00 | 4.053.963,00 | -0.75% |
 The Graph | GRT | 4,17 | 4,18 | 4,50 | -5.37% |
 dogwifhat | WIF | 38,31 | 38,37 | 43,79 | -1.77% |
 Mantle Staked Ether | METH | 103.062,00 | 103.029,00 | 108.982,00 | -2.38% |
 Raydium | RAY | 123,22 | 123,17 | 137,58 | -8.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,87 | 9,27% |
| Ethena Staked USDe | SUSDE | 45,59 | 6,55% |
| EOS | EOS | 31,95 | 3,83% |
| Ethena | ENA | 14,70 | 2,91% |
| USDT0 | USDT0 | 38,87 | 2,08% |
| Ethena USDe | USDE | 38,89 | 1,98% |
| Hyperliquid | HYPE | 1.028,19 | 1,79% |
| Flare | FLR | 0,76 | 1,67% |
| Aave | AAVE | 8.762,17 | 1,15% |
| USDS | USDS | 38,85 | 1,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,95 | 3,57% |
| Ethena | ENA | 14,70 | 2,35% |
| Hyperliquid | HYPE | 1.028,19 | 1,35% |
| Flare | FLR | 0,76 | 1,42% |
| Lombard Staked BTC | LBTC | 4.033.663,00 | 1,03% |
| Aave | AAVE | 8.762,17 | 0,87% |
| LEO Token | LEO | 345,09 | 0,78% |
| Fasttoken | FTN | 170,59 | 0,412670% |
| First Digital USD | FDUSD | 38,90 | 0,350150% |
| USD1 | USD1 | 38,94 | 0,171690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 28,49 | -13,87% |
| Fartcoin | FARTCOIN | 45,58 | -10,23% |
| Bonk | BONK | 0,000742 | -9,48% |
| Raydium | RAY | 123,22 | -8,56% |
| Optimism | OP | 27,07 | -7,77% |
| Sonic (prev. FTM) | S | 19,46 | -7,18% |
| Render | RENDER | 173,95 | -6,65% |
| Worldcoin | WLD | 42,11 | -6,52% |
| Virtuals Protocol | VIRTUAL | 67,36 | -6,37% |
| Ondo | ONDO | 35,82 | -5,78% |