Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.280,00 | 4.095.911,00 | 4.163.370,00 | 0.02% |
 Ethereum | ETH | 101.487,00 | 101.518,00 | 104.442,00 | -0.73% |
 Tether | USDT | 39,33 | 39,14 | 39,36 | 0.48% |
 XRP | XRP | 86,21 | 86,11 | 88,41 | -1.3% |
 BNB | BNB | 25.798,00 | 25.818,00 | 26.365,00 | -1.09% |
 Solana | SOL | 5.902,40 | 5.910,01 | 6.170,75 | -3.07% |
 USDC | USDC | 39,31 | 39,11 | 39,34 | 0.48% |
 Dogecoin | DOGE | 7,41 | 7,37 | 7,56 | -1.22% |
 TRON | TRX | 10,73 | 10,67 | 10,81 | 0.59% |
 Cardano | ADA | 26,48 | 26,12 | 27,04 | -1.17% |
 Lido Staked Ether | STETH | 101.792,00 | 101.734,00 | 104.327,00 | -0.27% |
 Wrapped Bitcoin | WBTC | 4.095.989,00 | 4.091.859,00 | 4.165.723,00 | -0.04% |
 Hyperliquid | HYPE | 1.362,56 | 1.358,59 | 1.450,36 | -3.73% |
 Wrapped stETH | WSTETH | 122.764,00 | 122.485,00 | 125.762,00 | -0.27% |
 Sui | SUI | 123,25 | 123,13 | 127,07 | -1.3% |
 Chainlink | LINK | 537,06 | 537,53 | 555,56 | -2.26% |
 LEO Token | LEO | 359,89 | 347,14 | 360,10 | 2.86% |
 Avalanche | AVAX | 785,82 | 786,29 | 826,85 | -3.61% |
 Stellar | XLM | 10,42 | 10,42 | 10,66 | -1.19% |
 Bitcoin Cash | BCH | 15.698,36 | 15.672,02 | 15.995,74 | -0.4% |
 Toncoin | TON | 126,35 | 123,40 | 127,82 | 2.38% |
 Shiba Inu | SHIB | 0,000500 | 0,000500 | 0,000511 | -0.64% |
 USDS | USDS | 39,31 | 39,11 | 39,34 | 0.48% |
 Hedera | HBAR | 6,54 | 6,55 | 6,70 | -1.09% |
 WETH | WETH | 101.442,00 | 101.372,00 | 104.427,00 | -0.75% |
 Wrapped eETH | WEETH | 108.525,00 | 108.470,00 | 111.534,00 | -0.53% |
 Litecoin | LTC | 3.439,69 | 3.437,16 | 3.530,27 | -2% |
 Monero | XMR | 13.007,61 | 11.993,64 | 13.215,21 | -0.33% |
 Polkadot | DOT | 157,09 | 157,20 | 161,10 | -1.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 38,97 | 39,51 | 0.58% |
 Ethena USDe | USDE | 39,35 | 39,18 | 39,39 | 0.42% |
 Bitget Token | BGB | 182,93 | 182,00 | 188,68 | -2.5% |
 Pepe | PEPE | 0,000455 | 0,000457 | 0,000492 | -5.26% |
 Pi Network | PI | 24,85 | 24,90 | 25,71 | -2.52% |
 Coinbase Wrapped BTC | CBBTC | 4.101.343,00 | 4.092.923,00 | 4.160.895,00 | 0.11% |
 WhiteBIT Coin | WBT | 1.232,47 | 1.223,18 | 1.239,23 | 0.67% |
 Aave | AAVE | 10.224,82 | 10.225,99 | 10.715,44 | -3.45% |
 Uniswap | UNI | 247,34 | 245,34 | 253,31 | -0.51% |
 Dai | DAI | 39,30 | 39,11 | 39,34 | 0.47% |
 Ethena Staked USDe | SUSDE | 46,27 | 46,07 | 46,33 | 0.43% |
 Bittensor | TAO | 14.472,80 | 14.458,13 | 15.332,02 | -4.82% |
 OKB | OKB | 1.975,53 | 1.955,98 | 1.987,14 | 0.75% |
 Cronos | CRO | 3,96 | 3,92 | 4,01 | -0.41% |
 Aptos | APT | 187,42 | 187,29 | 193,12 | -1.31% |
 NEAR Protocol | NEAR | 96,28 | 95,41 | 99,09 | -0.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,32 | 39,12 | 39,35 | 0.49% |
 Jito Staked SOL | JITOSOL | 7.121,93 | 7.119,02 | 7.444,62 | -3.02% |
 Internet Computer | ICP | 199,85 | 199,86 | 208,82 | -3.46% |
 sUSDS | SUSDS | 41,43 | 41,22 | 41,48 | 0.5% |
 Ethereum Classic | ETC | 673,15 | 673,52 | 691,27 | -1.06% |
 Ondo | ONDO | 32,19 | 32,15 | 33,25 | -1.79% |
 Tokenize Xchange | TKX | 1.226,88 | 1.204,55 | 1.235,39 | 1.36% |
 Gate | GT | 730,34 | 731,15 | 756,94 | -3.18% |
 Mantle | MNT | 25,77 | 25,75 | 26,63 | -2.57% |
 Kaspa | KAS | 3,29 | 3,26 | 3,44 | -3% |
 USD1 | USD1 | 39,36 | 39,00 | 39,44 | 0.5% |
 Official Trump | TRUMP | 419,61 | 419,49 | 434,82 | -2.71% |
 VeChain | VET | 0,93 | 0,93 | 0,96 | -1.77% |
 Artificial Superintelligence Alliance | FET | 30,06 | 30,03 | 32,23 | -5.08% |
 Cosmos Hub | ATOM | 167,84 | 166,92 | 170,86 | -0.99% |
 Render | RENDER | 146,76 | 146,16 | 153,67 | -3.05% |
 Lombard Staked BTC | LBTC | 4.089.610,00 | 4.048.621,00 | 4.161.308,00 | -0.01% |
 Fasttoken | FTN | 173,80 | 172,85 | 174,26 | 0.42% |
 POL (ex-MATIC) | POL | 8,31 | 8,33 | 8,57 | -1.23% |
 Ethena | ENA | 12,03 | 12,02 | 13,66 | -7.9% |
 Worldcoin | WLD | 43,27 | 43,28 | 45,98 | -3.4% |
 Arbitrum | ARB | 13,70 | 13,72 | 14,53 | -2.58% |
 Quant | QNT | 4.575,16 | 4.486,37 | 4.653,49 | 1.98% |
 Filecoin | FIL | 97,90 | 98,06 | 102,84 | -3.19% |
 Algorand | ALGO | 7,46 | 7,46 | 7,69 | -2.03% |
 First Digital USD | FDUSD | 38,97 | 38,97 | 39,66 | -0.28% |
 Binance-Peg WETH | WETH | 101.610,00 | 101.282,00 | 104.522,00 | -0.66% |
 Sky | SKY | 2,84 | 2,82 | 3,06 | -6.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,83 | 172,44 | 175,77 | -0.9% |
 Jupiter | JUP | 19,49 | 19,49 | 21,46 | -7.8% |
 USDtb | USDTB | 39,31 | 39,14 | 39,36 | 0.41% |
 Celestia | TIA | 83,96 | 83,89 | 87,59 | -2.9% |
 KuCoin | KCS | 437,51 | 436,19 | 440,26 | -0.02% |
 USDT0 | USDT0 | 39,32 | 39,09 | 39,40 | 0.46% |
 Binance Staked SOL | BNSOL | 6.226,33 | 6.225,29 | 6.501,39 | -3.15% |
 NEXO | NEXO | 48,71 | 48,70 | 49,45 | -0.41% |
 Sonic | S | 15,20 | 15,21 | 15,91 | -3.28% |
 Rocket Pool ETH | RETH | 115.419,00 | 115.387,00 | 118.722,00 | -0.69% |
 Bonk | BONK | 0,000602 | 0,000605 | 0,000651 | -5.45% |
 Injective | INJ | 472,81 | 473,09 | 505,47 | -3.66% |
 Flare | FLR | 0,69 | 0,69 | 0,70 | -1.21% |
 Kelp DAO Restaked ETH | RSETH | 106.076,00 | 106.276,00 | 109.203,00 | -0.73% |
 Stacks | STX | 29,18 | 29,21 | 30,44 | -2.46% |
 Story | IP | 158,99 | 157,75 | 162,04 | -1.61% |
 Virtuals Protocol | VIRTUAL | 67,78 | 67,03 | 74,22 | -7.61% |
 Optimism | OP | 24,99 | 24,65 | 25,63 | -0.46% |
 SPX6900 | SPX | 45,21 | 43,28 | 47,78 | 1.49% |
 Sei | SEI | 7,51 | 7,49 | 7,84 | -2.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,37 | 38,94 | 39,55 | 0.66% |
 Immutable | IMX | 21,09 | 21,05 | 22,43 | -3.99% |
 XDC Network | XDC | 2,36 | 2,33 | 2,38 | 0.81% |
 PayPal USD | PYUSD | 39,29 | 39,11 | 39,35 | 0.47% |
 Polygon Bridged USDT (Polygon) | USDT | 39,32 | 39,14 | 39,36 | 0.46% |
 Vaulta | A | 23,95 | 23,93 | 24,74 | -2.36% |
 Solv Protocol BTC | SOLVBTC | 4.104.449,00 | 4.090.354,00 | 4.158.052,00 | 0.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 41,43 | 4,61% |
| Polygon Bridged USDT (Polygon) | USDT | 39,32 | 2,86% |
| Toncoin | TON | 126,35 | 2,40% |
| USDT0 | USDT0 | 39,32 | 2,14% |
| LEO Token | LEO | 359,89 | 2,86% |
| Quant | QNT | 4.575,16 | 1,94% |
| Ethena Staked USDe | SUSDE | 46,27 | 1,94% |
| PayPal USD | PYUSD | 39,29 | 1,55% |
| USDS | USDS | 39,31 | 1,37% |
| Tokenize Xchange | TKX | 1.226,88 | 1,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 359,89 | 2,86% |
| Toncoin | TON | 126,35 | 2,38% |
| Quant | QNT | 4.575,16 | 1,98% |
| SPX6900 | SPX | 45,21 | 1,49% |
| Tokenize Xchange | TKX | 1.226,88 | 1,36% |
| XDC Network | XDC | 2,36 | 0,81% |
| OKB | OKB | 1.975,53 | 0,75% |
| WhiteBIT Coin | WBT | 1.232,47 | 0,67% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,37 | 0,66% |
| TRON | TRX | 10,73 | 0,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,03 | -7,90% |
| Jupiter | JUP | 19,49 | -7,80% |
| Virtuals Protocol | VIRTUAL | 67,78 | -7,61% |
| Sky | SKY | 2,84 | -6,87% |
| Bonk | BONK | 0,000602 | -5,45% |
| Pepe | PEPE | 0,000455 | -5,26% |
| Artificial Superintelligence Alliance | FET | 30,06 | -5,08% |
| Bittensor | TAO | 14.472,80 | -4,82% |
| Immutable | IMX | 21,09 | -3,99% |
| Hyperliquid | HYPE | 1.362,56 | -3,73% |