Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.162,00 | 4.011.426,00 | 4.077.482,00 | 1.68% |
 Ethereum | ETH | 99.271,00 | 95.109,00 | 99.034,00 | 2.61% |
 Tether | USDT | 38,74 | 38,64 | 38,77 | -0.07% |
 XRP | XRP | 93,84 | 90,67 | 93,78 | 2.06% |
 BNB | BNB | 25.642,00 | 25.139,00 | 25.639,00 | 0.75% |
 Solana | SOL | 6.920,18 | 6.590,53 | 6.914,64 | 2.72% |
 USDC | USDC | 38,74 | 38,63 | 38,77 | -0.07% |
 Dogecoin | DOGE | 9,55 | 8,74 | 9,46 | 5.94% |
 Cardano | ADA | 32,07 | 30,50 | 32,05 | 3.78% |
 TRON | TRX | 10,32 | 10,09 | 10,37 | 1.4% |
 Lido Staked Ether | STETH | 99.180,00 | 94.784,00 | 98.868,00 | 2.82% |
 Sui | SUI | 163,50 | 151,42 | 163,53 | 6.5% |
 Wrapped Bitcoin | WBTC | 4.076.282,00 | 4.006.363,00 | 4.076.217,00 | 1.41% |
 Chainlink | LINK | 677,88 | 636,35 | 677,60 | 5.7% |
 Avalanche | AVAX | 1.008,33 | 940,58 | 1.006,47 | 5.28% |
 Wrapped stETH | WSTETH | 117.316,00 | 114.599,00 | 118.322,00 | 0.32% |
 Pi Network | PI | 57,10 | 34,96 | 56,99 | 56.49% |
 Shiba Inu | SHIB | 0,000650 | 0,000609 | 0,000650 | 4.86% |
 Stellar | XLM | 12,16 | 11,72 | 12,15 | 2.45% |
 Hedera | HBAR | 8,29 | 7,83 | 8,29 | 3.39% |
 Toncoin | TON | 135,40 | 129,50 | 135,34 | 3.74% |
 Hyperliquid | HYPE | 978,95 | 925,94 | 976,58 | 3.9% |
 Bitcoin Cash | BCH | 16.054,08 | 15.686,12 | 16.052,23 | 0.65% |
 Polkadot | DOT | 204,22 | 193,39 | 204,03 | 4.52% |
 Litecoin | LTC | 3.978,18 | 3.829,99 | 3.977,88 | 0.74% |
 LEO Token | LEO | 323,28 | 318,29 | 327,68 | 0.74% |
 USDS | USDS | 38,74 | 38,63 | 38,77 | -0.08% |
 WETH | WETH | 99.214,00 | 94.791,00 | 99.214,00 | 2.53% |
 Monero | XMR | 13.218,66 | 12.346,18 | 13.225,13 | 5.78% |
 Pepe | PEPE | 0,000566 | 0,000492 | 0,000566 | 13.91% |
 Wrapped eETH | WEETH | 105.841,00 | 101.635,00 | 105.817,00 | 2.34% |
 Bitget Token | BGB | 191,00 | 184,93 | 191,87 | 1.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,74 | 38,55 | 38,99 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.099.109,00 | 4.010.054,00 | 4.074.838,00 | 1.94% |
 Ethena USDe | USDE | 38,77 | 38,62 | 38,83 | -0.05% |
 WhiteBIT Coin | WBT | 1.173,05 | 1.161,68 | 1.176,89 | 0.68% |
 Uniswap | UNI | 277,33 | 261,89 | 277,37 | 1.17% |
 Bittensor | TAO | 18.544,29 | 17.158,30 | 18.542,30 | 7.07% |
 NEAR Protocol | NEAR | 126,55 | 119,78 | 126,53 | 0.96% |
 Aptos | APT | 236,08 | 225,24 | 236,10 | 3.38% |
 Dai | DAI | 38,73 | 38,62 | 38,79 | -0.07% |
 Ondo | ONDO | 42,34 | 39,18 | 42,34 | 6.01% |
 Aave | AAVE | 8.712,39 | 8.364,89 | 8.705,80 | 2.65% |
 Kaspa | KAS | 4,95 | 4,05 | 4,95 | 21.28% |
 OKB | OKB | 2.145,59 | 2.122,40 | 2.163,96 | -0.85% |
 Internet Computer | ICP | 231,74 | 214,56 | 231,47 | 6.92% |
 Ethereum Classic | ETC | 791,13 | 759,52 | 790,76 | 2.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,74 | 38,63 | 38,77 | -0.07% |
 Cronos | CRO | 3,92 | 3,77 | 3,91 | 1.35% |
 Official Trump | TRUMP | 549,91 | 525,31 | 549,89 | 4.02% |
 Render | RENDER | 211,53 | 196,38 | 211,09 | 5.13% |
 VeChain | VET | 1,27 | 1,17 | 1,27 | 6.01% |
 Tokenize Xchange | TKX | 1.328,95 | 1.314,24 | 1.375,78 | -3.4% |
 Mantle | MNT | 31,51 | 29,90 | 31,55 | 4.83% |
 Gate | GT | 849,30 | 841,13 | 858,77 | -1.04% |
 sUSDS | SUSDS | 40,71 | 40,60 | 40,76 | -0.07% |
 Ethena | ENA | 16,46 | 15,17 | 16,49 | 7.49% |
 Cosmos Hub | ATOM | 209,10 | 200,05 | 209,10 | 3.73% |
 Artificial Superintelligence Alliance | FET | 34,99 | 32,47 | 34,72 | 4.38% |
 POL (ex-MATIC) | POL | 10,16 | 9,85 | 10,16 | 0.45% |
 Arbitrum | ARB | 18,09 | 17,18 | 18,14 | 0.66% |
 Filecoin | FIL | 125,56 | 119,99 | 125,06 | 1.98% |
 Lombard Staked BTC | LBTC | 4.097.809,00 | 3.940.593,00 | 4.102.739,00 | 2.66% |
 USD1 | USD1 | 38,80 | 38,60 | 39,11 | -0.07% |
 Algorand | ALGO | 9,59 | 9,19 | 9,59 | 2.69% |
 Celestia | TIA | 127,89 | 121,24 | 127,79 | 4.1% |
 Ethena Staked USDe | SUSDE | 45,38 | 45,26 | 45,43 | -0.05% |
 Sonic (prev. FTM) | S | 23,45 | 22,04 | 23,45 | 3.07% |
 Fasttoken | FTN | 169,07 | 168,47 | 169,39 | -0.01% |
 Bonk | BONK | 0,000937 | 0,000829 | 0,000937 | 9.95% |
 Worldcoin | WLD | 51,38 | 47,39 | 51,17 | 3.69% |
 Jupiter | JUP | 23,01 | 21,25 | 22,94 | 6.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,67 | 175,08 | 179,75 | 1.5% |
 Stacks | STX | 39,69 | 38,17 | 39,67 | 2.41% |
 Binance-Peg WETH | WETH | 99.056,00 | 95.074,00 | 98.504,00 | 2.27% |
 Maker | MKR | 71.524,00 | 69.357,00 | 71.488,00 | 1.01% |
 First Digital USD | FDUSD | 38,67 | 38,44 | 38,95 | -0.06% |
 Optimism | OP | 34,35 | 32,63 | 34,36 | 0.85% |
 Binance Staked SOL | BNSOL | 7.266,49 | 6.921,84 | 7.264,83 | 3.2% |
 Quant | QNT | 3.879,48 | 3.736,44 | 3.878,77 | 2.76% |
 EOS | EOS | 37,06 | 33,91 | 37,02 | 4.78% |
 Kelp DAO Restaked ETH | RSETH | 102.797,00 | 98.818,00 | 102.843,00 | 1.96% |
 KuCoin | KCS | 437,59 | 434,27 | 441,75 | 0.14% |
 Fartcoin | FARTCOIN | 54,24 | 49,69 | 54,62 | 8.75% |
 Injective | INJ | 549,02 | 493,20 | 548,74 | 9.72% |
 Sei | SEI | 10,40 | 9,86 | 10,40 | 4.26% |
 Immutable | IMX | 28,98 | 27,57 | 28,97 | 2.61% |
 Virtuals Protocol | VIRTUAL | 79,68 | 73,11 | 85,15 | 7.14% |
 Story | IP | 186,74 | 178,07 | 186,72 | 3.92% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -1.59% |
 NEXO | NEXO | 49,96 | 48,42 | 49,94 | 2.14% |
 XDC Network | XDC | 3,01 | 2,86 | 3,01 | 1.36% |
 dogwifhat | WIF | 47,08 | 33,76 | 47,06 | 37.18% |
 Rocket Pool ETH | RETH | 112.562,00 | 107.657,00 | 112.315,00 | 3.5% |
 The Graph | GRT | 4,79 | 4,50 | 4,76 | 3.29% |
 Solv Protocol BTC | SOLVBTC | 4.084.239,00 | 4.005.364,00 | 4.061.858,00 | 1.71% |
 FLOKI | FLOKI | 0,004531 | 0,003951 | 0,004498 | 13.6% |
 USDT0 | USDT0 | 38,71 | 38,63 | 38,89 | -0.25% |
 Curve DAO | CRV | 31,09 | 29,13 | 31,02 | 3.13% |
 Theta Network | THETA | 40,36 | 37,86 | 40,32 | 2.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 57,10 | 55,64% |
| dogwifhat | WIF | 47,08 | 36,47% |
| Kaspa | KAS | 4,95 | 21,05% |
| FLOKI | FLOKI | 0,004531 | 13,35% |
| Pepe | PEPE | 0,000566 | 13,28% |
| Bonk | BONK | 0,000937 | 9,74% |
| Injective | INJ | 549,02 | 9,23% |
| Fartcoin | FARTCOIN | 54,24 | 8,26% |
| Ethena | ENA | 16,46 | 7,34% |
| Virtuals Protocol | VIRTUAL | 79,68 | 7,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 57,10 | 56,49% |
| dogwifhat | WIF | 47,08 | 37,18% |
| Kaspa | KAS | 4,95 | 21,28% |
| FLOKI | FLOKI | 0,004531 | 13,60% |
| Pepe | PEPE | 0,000566 | 13,91% |
| Bonk | BONK | 0,000937 | 9,95% |
| Injective | INJ | 549,02 | 9,72% |
| Fartcoin | FARTCOIN | 54,24 | 8,75% |
| Ethena | ENA | 16,46 | 7,49% |
| Virtuals Protocol | VIRTUAL | 79,68 | 7,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.328,95 | -3,40% |
| Flare | FLR | 0,77 | -1,59% |
| Gate | GT | 849,30 | -1,04% |
| OKB | OKB | 2.145,59 | -0,849000% |
| USDT0 | USDT0 | 38,71 | -0,247200% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,74 | -0,117270% |
| USDS | USDS | 38,74 | -0,075060% |
| Tether | USDT | 38,74 | -0,073370% |
| Dai | DAI | 38,73 | -0,073310% |
| sUSDS | SUSDS | 40,71 | -0,067690% |