Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.539,00 | 4.078.694,00 | 4.166.986,00 | -1.73% |
 Ethereum | ETH | 99.150,00 | 99.177,00 | 103.708,00 | -4.39% |
 Tether | USDT | 39,20 | 39,12 | 39,27 | -0.05% |
 XRP | XRP | 84,26 | 84,30 | 88,63 | -4.93% |
 BNB | BNB | 25.740,00 | 25.787,00 | 26.604,00 | -2.98% |
 Solana | SOL | 6.147,32 | 6.161,86 | 6.564,55 | -6.36% |
 USDC | USDC | 39,19 | 39,11 | 39,27 | -0.07% |
 Dogecoin | DOGE | 7,60 | 7,62 | 8,51 | -10.64% |
 TRON | TRX | 10,50 | 10,51 | 10,80 | -2.49% |
 Cardano | ADA | 27,11 | 27,12 | 28,52 | -4.96% |
 Lido Staked Ether | STETH | 99.072,00 | 99.045,00 | 103.569,00 | -4.22% |
 Wrapped Bitcoin | WBTC | 4.078.065,00 | 4.072.974,00 | 4.165.348,00 | -1.79% |
 Hyperliquid | HYPE | 1.277,43 | 1.214,77 | 1.342,82 | 2.91% |
 Wrapped stETH | WSTETH | 119.511,00 | 119.671,00 | 125.020,00 | -4.41% |
 Sui | SUI | 126,29 | 126,14 | 139,01 | -9.15% |
 Chainlink | LINK | 546,13 | 546,32 | 593,93 | -8.05% |
 Avalanche | AVAX | 810,35 | 811,07 | 880,61 | -7.98% |
 Stellar | XLM | 10,45 | 10,45 | 10,97 | -4.66% |
 LEO Token | LEO | 342,74 | 342,58 | 362,57 | -3.95% |
 Bitcoin Cash | BCH | 15.761,33 | 15.610,89 | 16.203,80 | -2.25% |
 Toncoin | TON | 123,28 | 124,08 | 133,12 | -7.39% |
 Shiba Inu | SHIB | 0,000503 | 0,000503 | 0,000550 | -8.51% |
 USDS | USDS | 39,20 | 39,11 | 39,26 | -0.05% |
 Hedera | HBAR | 6,55 | 6,56 | 7,09 | -7.57% |
 WETH | WETH | 99.080,00 | 99.034,00 | 103.861,00 | -4.45% |
 Litecoin | LTC | 3.370,27 | 3.371,65 | 3.681,51 | -8.45% |
 Wrapped eETH | WEETH | 106.004,00 | 105.948,00 | 110.840,00 | -4.31% |
 Polkadot | DOT | 159,00 | 159,01 | 173,19 | -8.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,73 | 39,05 | 39,67 | 1.08% |
 Monero | XMR | 12.836,26 | 12.846,22 | 13.314,01 | -3.58% |
 Bitget Token | BGB | 188,37 | 185,77 | 203,64 | -7.5% |
 Ethena USDe | USDE | 39,19 | 39,12 | 39,26 | -0.1% |
 Pepe | PEPE | 0,000464 | 0,000465 | 0,000538 | -13.69% |
 Pi Network | PI | 26,04 | 25,98 | 28,25 | -7.25% |
 WhiteBIT Coin | WBT | 1.228,25 | 1.217,43 | 1.242,87 | 0.42% |
 Coinbase Wrapped BTC | CBBTC | 4.077.809,00 | 4.073.803,00 | 4.173.481,00 | -1.94% |
 Dai | DAI | 39,19 | 39,11 | 39,28 | -0.08% |
 Aave | AAVE | 9.841,12 | 9.525,55 | 10.000,78 | -0.19% |
 Uniswap | UNI | 243,12 | 243,04 | 260,82 | -6.44% |
 Bittensor | TAO | 14.921,33 | 14.916,68 | 16.413,97 | -9.09% |
 OKB | OKB | 1.980,08 | 1.981,71 | 2.036,71 | -2.67% |
 Aptos | APT | 187,46 | 187,59 | 203,80 | -8.01% |
 Ethena Staked USDe | SUSDE | 46,05 | 45,94 | 46,12 | 0.05% |
 Cronos | CRO | 3,92 | 3,61 | 4,04 | 5.34% |
 NEAR Protocol | NEAR | 95,67 | 95,82 | 109,42 | -12.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,28 | -0.15% |
 Jito Staked SOL | JITOSOL | 7.398,93 | 7.408,50 | 7.909,28 | -6.32% |
 Tokenize Xchange | TKX | 1.327,13 | 1.325,58 | 1.390,42 | -3.97% |
 Ethereum Classic | ETC | 669,37 | 670,67 | 714,91 | -6.17% |
 Ondo | ONDO | 32,23 | 32,11 | 35,60 | -9.34% |
 Internet Computer | ICP | 189,47 | 189,52 | 207,15 | -8.42% |
 Gate | GT | 761,77 | 761,67 | 786,14 | -3.08% |
 sUSDS | SUSDS | 41,29 | 41,20 | 41,36 | -0.05% |
 Kaspa | KAS | 3,40 | 3,41 | 3,85 | -11.63% |
 Mantle | MNT | 26,26 | 25,95 | 27,48 | -4.31% |
 Official Trump | TRUMP | 425,69 | 425,56 | 470,55 | -9.53% |
 USD1 | USD1 | 39,15 | 39,07 | 39,41 | -0.37% |
 VeChain | VET | 0,94 | 0,94 | 1,03 | -8.24% |
 Render | RENDER | 150,20 | 150,07 | 166,65 | -9.87% |
 Artificial Superintelligence Alliance | FET | 29,56 | 29,58 | 33,70 | -12.29% |
 Cosmos Hub | ATOM | 168,41 | 168,46 | 182,18 | -7.56% |
 Lombard Staked BTC | LBTC | 4.060.520,00 | 4.011.037,00 | 4.192.707,00 | -2.14% |
 Fasttoken | FTN | 174,08 | 173,30 | 174,46 | 0.35% |
 POL (ex-MATIC) | POL | 8,14 | 8,15 | 8,91 | -8.4% |
 Ethena | ENA | 11,88 | 11,92 | 14,75 | -19.49% |
 Worldcoin | WLD | 44,58 | 44,56 | 51,74 | -13.52% |
 Filecoin | FIL | 98,74 | 98,71 | 109,06 | -9.46% |
 Algorand | ALGO | 7,59 | 7,59 | 8,30 | -8.55% |
 First Digital USD | FDUSD | 39,18 | 38,77 | 39,51 | 0.05% |
 Arbitrum | ARB | 13,25 | 13,27 | 15,80 | -16.11% |
 Quant | QNT | 4.169,34 | 4.154,32 | 4.474,37 | -6.46% |
 Binance-Peg WETH | WETH | 100.259,00 | 99.785,00 | 103.689,00 | -3.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,18 | 174,34 | 178,96 | -2.55% |
 Jupiter | JUP | 20,52 | 20,52 | 22,83 | -9.71% |
 Celestia | TIA | 84,91 | 84,97 | 99,01 | -14.24% |
 Binance Staked SOL | BNSOL | 6.560,79 | 6.521,47 | 6.919,73 | -5.19% |
 KuCoin | KCS | 440,01 | 439,28 | 446,45 | -0.82% |
 USDT0 | USDT0 | 39,20 | 39,10 | 39,37 | -0.12% |
 Virtuals Protocol | VIRTUAL | 77,36 | 77,29 | 90,47 | -12.49% |
 Bonk | BONK | 0,000643 | 0,000643 | 0,000743 | -13.5% |
 Sonic | S | 15,26 | 15,26 | 17,15 | -11.04% |
 NEXO | NEXO | 47,58 | 47,07 | 48,84 | -2.57% |
 Injective | INJ | 485,74 | 486,10 | 563,29 | -11.54% |
 Rocket Pool ETH | RETH | 112.795,00 | 112.781,00 | 118.086,00 | -4.46% |
 Kelp DAO Restaked ETH | RSETH | 103.629,00 | 103.601,00 | 108.556,00 | -4.54% |
 Flare | FLR | 0,69 | 0,68 | 0,72 | -1.42% |
 Stacks | STX | 29,55 | 29,58 | 32,47 | -8.99% |
 Optimism | OP | 24,53 | 24,56 | 28,98 | -15.35% |
 Story | IP | 148,21 | 149,48 | 164,14 | -9.68% |
 Fartcoin | FARTCOIN | 40,99 | 41,00 | 48,02 | -14.63% |
 Sei | SEI | 7,60 | 7,62 | 8,44 | -9.94% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,66 | 39,02 | 39,61 | 0.98% |
 Immutable | IMX | 21,07 | 21,10 | 24,13 | -12.67% |
 Solv Protocol BTC | SOLVBTC | 4.069.541,00 | 4.060.412,00 | 4.163.141,00 | -2.07% |
 EOS | EOS | 25,08 | 25,03 | 28,75 | -12.61% |
 XDC Network | XDC | 2,33 | 2,33 | 2,43 | -3.85% |
 SPX6900 | SPX | 38,99 | 39,15 | 45,60 | -12.11% |
 Mantle Staked Ether | METH | 105.837,00 | 105.732,00 | 110.692,00 | -4.39% |
 PayPal USD | PYUSD | 39,18 | 39,10 | 39,25 | -0.13% |
 dogwifhat | WIF | 35,31 | 35,40 | 41,65 | -15.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,92 | 5,32% |
| PayPal USD | PYUSD | 39,18 | 4,08% |
| Dai | DAI | 39,19 | 3,83% |
| Ethena Staked USDe | SUSDE | 46,05 | 3,16% |
| Hyperliquid | HYPE | 1.277,43 | 2,90% |
| sUSDS | SUSDS | 41,29 | 1,99% |
| First Digital USD | FDUSD | 39,18 | 1,83% |
| USDT0 | USDT0 | 39,20 | 1,80% |
| Ethena USDe | USDE | 39,19 | 1,66% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,73 | 1,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,92 | 5,34% |
| Hyperliquid | HYPE | 1.277,43 | 2,91% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,73 | 1,08% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,66 | 0,98% |
| WhiteBIT Coin | WBT | 1.228,25 | 0,419740% |
| Fasttoken | FTN | 174,08 | 0,348280% |
| Ethena Staked USDe | SUSDE | 46,05 | 0,050730% |
| First Digital USD | FDUSD | 39,18 | 0,049050% |
| Ethena | ENA | 11,88 | -19,49% |
| Arbitrum | ARB | 13,25 | -16,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,88 | -19,49% |
| Arbitrum | ARB | 13,25 | -16,11% |
| Optimism | OP | 24,53 | -15,35% |
| dogwifhat | WIF | 35,31 | -15,23% |
| Fartcoin | FARTCOIN | 40,99 | -14,63% |
| Celestia | TIA | 84,91 | -14,24% |
| Pepe | PEPE | 0,000464 | -13,69% |
| Worldcoin | WLD | 44,58 | -13,52% |
| Bonk | BONK | 0,000643 | -13,50% |
| Immutable | IMX | 21,07 | -12,67% |