Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
![]() | BTC | 3.981.338,00 | 3.745.210,00 | 4.003.006,00 | 6.1% |
![]() | ETH | 84.222,00 | 69.647,00 | 85.415,00 | 20.93% |
![]() | USDT | 38,69 | 38,35 | 38,72 | 0.1% |
![]() | XRP | 89,08 | 82,04 | 89,67 | 8.21% |
![]() | BNB | 24.137,00 | 23.220,00 | 24.242,00 | 3.95% |
![]() | SOL | 6.226,13 | 5.688,81 | 6.299,89 | 9.45% |
![]() | USDC | 38,69 | 38,35 | 38,71 | 0.12% |
![]() | DOGE | 7,46 | 6,64 | 7,59 | 12.26% |
![]() | ADA | 29,26 | 25,74 | 29,62 | 13.68% |
![]() | TRX | 9,93 | 9,59 | 9,95 | 3.51% |
![]() | STETH | 84.171,00 | 69.556,00 | 85.577,00 | 21.01% |
![]() | SUI | 155,07 | 128,56 | 157,64 | 20.22% |
![]() | WBTC | 3.987.652,00 | 3.741.659,00 | 4.001.277,00 | 6.27% |
![]() | LINK | 608,86 | 530,20 | 615,30 | 14.84% |
![]() | AVAX | 846,17 | 750,52 | 853,01 | 12.74% |
![]() | WSTETH | 101.941,00 | 83.691,00 | 102.660,00 | 21.77% |
![]() | XLM | 11,19 | 10,02 | 11,23 | 11.69% |
![]() | SHIB | 0,000551 | 0,000491 | 0,000560 | 12.28% |
![]() | BCH | 16.307,16 | 13.953,18 | 16.455,04 | 16.87% |
![]() | HBAR | 7,51 | 6,77 | 7,59 | 10.77% |
![]() | LEO | 341,85 | 336,64 | 344,51 | 1.55% |
![]() | USDS | 38,69 | 38,34 | 38,71 | 0.12% |
![]() | TON | 123,74 | 116,15 | 125,71 | 6.29% |
![]() | HYPE | 886,75 | 807,92 | 900,30 | 9.04% |
![]() | LTC | 3.635,56 | 3.422,46 | 3.676,59 | 6.23% |
![]() | DOT | 171,57 | 151,88 | 172,70 | 12.96% |
![]() | WETH | 84.524,00 | 69.691,00 | 85.781,00 | 21.28% |
![]() | XMR | 11.453,20 | 10.871,38 | 11.573,71 | 5.23% |
![]() | BGB | 173,30 | 162,74 | 174,50 | 6.19% |
![]() | BSC-USD | 38,65 | 38,35 | 38,81 | 0% |
![]() | WEETH | 90.684,00 | 74.369,00 | 91.011,00 | 21.91% |
![]() | CBBTC | 3.976.859,00 | 3.744.273,00 | 4.007.671,00 | 5.91% |
![]() | PEPE | 0,000431 | 0,000319 | 0,000450 | 35.24% |
![]() | USDE | 38,68 | 38,36 | 38,79 | 0.03% |
![]() | PI | 24,59 | 22,48 | 25,03 | 9.39% |
![]() | WBT | 1.171,72 | 1.101,41 | 1.177,59 | 6.08% |
![]() | TAO | 16.209,67 | 14.042,29 | 16.384,08 | 15.43% |
![]() | UNI | 225,27 | 187,21 | 229,95 | 20.33% |
![]() | APT | 209,66 | 183,73 | 211,47 | 14.11% |
![]() | DAI | 38,70 | 38,35 | 38,71 | 0.14% |
![]() | NEAR | 104,20 | 87,55 | 104,75 | 19.02% |
![]() | SUSDS | 40,65 | 40,29 | 40,68 | 0.12% |
![]() | OKB | 2.045,51 | 1.955,07 | 2.049,36 | 4.61% |
![]() | AAVE | 7.855,68 | 6.578,21 | 7.990,84 | 19.42% |
![]() | ONDO | 37,30 | 33,53 | 37,78 | 11.23% |
![]() | BUIDL | 38,69 | 38,35 | 38,71 | 0.11% |
![]() | CRO | 3,79 | 3,51 | 3,82 | 7.95% |
![]() | ETC | 714,49 | 619,87 | 716,16 | 15.26% |
![]() | ICP | 200,50 | 176,34 | 201,32 | 13.71% |
![]() | GT | 847,65 | 813,00 | 849,19 | 4.26% |
![]() | TKX | 1.270,60 | 1.142,66 | 1.276,30 | 10.3% |
![]() | KAS | 3,80 | 3,55 | 3,87 | 6.92% |
![]() | MNT | 28,96 | 27,48 | 29,22 | 5.42% |
![]() | TRUMP | 482,19 | 421,03 | 489,41 | 14.53% |
![]() | RENDER | 181,46 | 161,72 | 183,88 | 12.21% |
![]() | VET | 1,09 | 0,95 | 1,10 | 13.86% |
![]() | POL | 9,71 | 8,40 | 9,86 | 15.49% |
![]() | USD1 | 38,64 | 38,37 | 38,80 | 0% |
![]() | LBTC | 3.968.247,00 | 3.728.483,00 | 4.006.309,00 | 5.82% |
![]() | ATOM | 174,86 | 160,16 | 176,57 | 9.18% |
![]() | SUSDE | 45,28 | 44,86 | 45,30 | 0.25% |
![]() | ENA | 13,39 | 10,28 | 13,41 | 30.26% |
![]() | FET | 29,98 | 25,81 | 30,49 | 16.14% |
![]() | FIL | 112,64 | 99,00 | 113,60 | 13.77% |
![]() | ALGO | 8,65 | 7,65 | 8,73 | 13% |
![]() | FTN | 168,35 | 166,84 | 168,75 | 0.44% |
![]() | S | 21,86 | 19,50 | 22,14 | 12.07% |
![]() | TIA | 106,04 | 93,64 | 107,39 | 13.23% |
![]() | ARB | 13,91 | 11,85 | 14,11 | 17.37% |
![]() | JLP | 168,68 | 158,72 | 170,00 | 6.27% |
![]() | FDUSD | 38,56 | 38,40 | 39,45 | -0.06% |
![]() | BONK | 0,000756 | 0,000648 | 0,000779 | 16.68% |
![]() | STX | 37,80 | 34,24 | 38,04 | 9.57% |
![]() | WLD | 40,57 | 35,50 | 41,33 | 14.28% |
![]() | MKR | 65.566,00 | 57.721,00 | 66.404,00 | 13.59% |
![]() | KCS | 430,48 | 414,15 | 431,20 | 3.53% |
![]() | QNT | 3.658,95 | 3.421,70 | 3.704,21 | 6.93% |
![]() | JUP | 18,34 | 16,47 | 18,62 | 11.34% |
![]() | VIRTUAL | 78,37 | 53,00 | 81,04 | 47.33% |
![]() | BNSOL | 6.534,92 | 5.973,54 | 6.629,08 | 9.4% |
![]() | WETH | 84.165,00 | 69.642,00 | 85.530,00 | 20.85% |
![]() | FLR | 0,77 | 0,74 | 0,78 | 4.64% |
![]() | EOS | 33,02 | 31,16 | 33,24 | 5.91% |
![]() | NEXO | 48,82 | 47,28 | 49,71 | 1.22% |
![]() | RSETH | 88.138,00 | 72.493,00 | 88.681,00 | 21.58% |
![]() | FARTCOIN | 47,26 | 38,59 | 47,62 | 21.55% |
![]() | XDC | 2,95 | 2,81 | 2,96 | 4.82% |
![]() | SEI | 8,89 | 7,66 | 8,95 | 16.03% |
![]() | SOLVBTC | 3.986.054,00 | 3.739.295,00 | 4.012.022,00 | 6.5% |
![]() | IP | 163,86 | 147,73 | 165,61 | 10.92% |
![]() | OP | 26,50 | 22,74 | 26,87 | 16.52% |
![]() | IMX | 23,68 | 20,44 | 24,03 | 15.81% |
![]() | INJ | 428,27 | 368,41 | 433,02 | 16.15% |
![]() | USDT0 | 38,63 | 38,30 | 38,76 | -0.04% |
![]() | UBTC | 7.960.875,00 | 3.700.944,00 | 8.020.008,00 | 112.89% |
![]() | RETH | 96.032,00 | 79.070,00 | 97.219,00 | 21.45% |
![]() | CRV | 28,83 | 25,62 | 29,16 | 12.51% |
![]() | GRT | 3,94 | 3,50 | 3,98 | 12.7% |
![]() | USDC | 38,64 | 38,34 | 38,79 | -0% |
![]() | WBNB | 24.117,00 | 23.218,00 | 24.259,00 | 3.87% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
uBTC | UBTC | 7.960.875,00 | 112,96% |
Virtuals Protocol | VIRTUAL | 78,37 | 47,19% |
Pepe | PEPE | 0,000431 | 34,95% |
Ethena | ENA | 13,39 | 30,64% |
Wrapped eETH | WEETH | 90.684,00 | 25,50% |
Fartcoin | FARTCOIN | 47,26 | 21,56% |
Rocket Pool ETH | RETH | 96.032,00 | 21,50% |
Wrapped stETH | WSTETH | 101.941,00 | 21,40% |
Lido Staked Ether | STETH | 84.171,00 | 21,05% |
Ethereum | ETH | 84.222,00 | 20,97% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
uBTC | UBTC | 7.960.875,00 | 112,89% |
Virtuals Protocol | VIRTUAL | 78,37 | 47,33% |
Pepe | PEPE | 0,000431 | 35,24% |
Ethena | ENA | 13,39 | 30,26% |
Wrapped eETH | WEETH | 90.684,00 | 21,91% |
Wrapped stETH | WSTETH | 101.941,00 | 21,77% |
Kelp DAO Restaked ETH | RSETH | 88.138,00 | 21,58% |
Rocket Pool ETH | RETH | 96.032,00 | 21,45% |
WETH | WETH | 84.524,00 | 21,28% |
Fartcoin | FARTCOIN | 47,26 | 21,55% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 38,56 | -0,056200% |
USDT0 | USDT0 | 38,63 | -0,035780% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 38,64 | -0,004210% |
USD1 | USD1 | 38,64 | 0,000360% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,65 | 0,004940% |
Ethena USDe | USDE | 38,68 | 0,025200% |
Tether | USDT | 38,69 | 0,099370% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,69 | 0,113340% |
USDC | USDC | 38,69 | 0,115490% |
sUSDS | SUSDS | 40,65 | 0,119680% |