Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.964.643,00 | 4.847.922,00 | 4.972.150,00 | 2.06% |
 Ethereum | ETH | 192.518,00 | 182.799,00 | 193.165,00 | 5.32% |
 XRP | XRP | 133,45 | 130,80 | 135,19 | 0.88% |
 Tether | USDT | 40,77 | 40,71 | 40,78 | 0.1% |
 BNB | BNB | 34.291,00 | 33.759,00 | 34.951,00 | 1.57% |
 Solana | SOL | 8.131,83 | 7.671,75 | 8.301,34 | 6% |
 USDC | USDC | 40,76 | 40,71 | 40,77 | 0.08% |
 Lido Staked Ether | STETH | 192.232,00 | 182.502,00 | 192.839,00 | 5.33% |
 Dogecoin | DOGE | 9,88 | 9,45 | 10,16 | 3.67% |
 TRON | TRX | 14,70 | 14,24 | 14,76 | 3.11% |
 Cardano | ADA | 35,67 | 34,02 | 36,07 | 3.69% |
 Wrapped stETH | WSTETH | 232.591,00 | 220.929,00 | 233.291,00 | 5.28% |
 Chainlink | LINK | 966,64 | 943,76 | 999,44 | 1.64% |
 Hyperliquid | HYPE | 1.913,78 | 1.766,15 | 1.928,84 | 6.71% |
 Wrapped Bitcoin | WBTC | 4.958.034,00 | 4.843.550,00 | 4.965.427,00 | 2.06% |
 Wrapped Beacon ETH | WBETH | 206.232,00 | 196.589,00 | 207.493,00 | 4.9% |
 Stellar | XLM | 18,37 | 17,96 | 18,63 | 0.27% |
 Sui | SUI | 161,99 | 155,70 | 165,26 | 2.85% |
 Wrapped eETH | WEETH | 206.379,00 | 195.940,00 | 207.184,00 | 5.33% |
 Bitcoin Cash | BCH | 24.866,00 | 24.537,00 | 25.501,00 | -1.46% |
 Hedera | HBAR | 10,71 | 10,44 | 10,87 | 1.44% |
 WETH | WETH | 192.632,00 | 182.839,00 | 193.137,00 | 5.36% |
 Ethena USDe | USDE | 40,80 | 40,74 | 40,82 | 0.07% |
 Avalanche | AVAX | 1.025,68 | 992,55 | 1.033,90 | 3.34% |
 Litecoin | LTC | 5.268,41 | 5.163,05 | 5.452,83 | 2.01% |
 Toncoin | TON | 142,94 | 137,68 | 144,48 | 2.04% |
 LEO Token | LEO | 376,87 | 369,05 | 376,99 | 2.04% |
 Shiba Inu | SHIB | 0,000562 | 0,000547 | 0,000570 | 1.76% |
 USDS | USDS | 40,76 | 40,68 | 40,78 | 0.08% |
 Uniswap | UNI | 488,31 | 457,52 | 497,96 | 5.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,71 | 40,58 | 40,92 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.965.903,00 | 4.846.915,00 | 4.971.548,00 | 2.04% |
 WhiteBIT Coin | WBT | 1.897,30 | 1.854,66 | 1.904,75 | 2.2% |
 Polkadot | DOT | 171,46 | 167,30 | 174,88 | 1.41% |
 OKB | OKB | 4.185,36 | 1.879,89 | 5.510,07 | 122.64% |
 Ethena Staked USDe | SUSDE | 48,40 | 48,33 | 48,41 | 0.11% |
 Bitget Token | BGB | 195,10 | 180,62 | 205,08 | 7.51% |
 Cronos | CRO | 6,73 | 6,55 | 6,89 | -0.43% |
 Ethena | ENA | 31,39 | 31,35 | 33,59 | -4.74% |
 Pepe | PEPE | 0,000494 | 0,000489 | 0,000507 | 0.54% |
 Aave | AAVE | 13.296,27 | 12.755,00 | 13.590,97 | 3.83% |
 Monero | XMR | 10.384,93 | 10.018,60 | 10.561,83 | 0.57% |
 Dai | DAI | 40,77 | 40,71 | 40,77 | 0.08% |
 Mantle | MNT | 45,83 | 41,62 | 46,28 | 8.78% |
 Bittensor | TAO | 15.839,71 | 15.711,44 | 16.415,68 | 0.82% |
 Ethereum Classic | ETC | 977,33 | 951,24 | 987,10 | 1.91% |
 NEAR Protocol | NEAR | 119,37 | 112,32 | 119,90 | 6.26% |
 Aptos | APT | 201,78 | 192,80 | 204,90 | 3.18% |
 Ondo | ONDO | 43,34 | 42,64 | 44,30 | 1.34% |
 Internet Computer | ICP | 241,06 | 229,43 | 242,35 | 4.29% |
 Pi Network | PI | 16,28 | 15,69 | 16,40 | 3.38% |
 Jito Staked SOL | JITOSOL | 9.957,45 | 9.382,21 | 10.152,73 | 6.13% |
 Binance-Peg WETH | WETH | 192.236,00 | 182.617,00 | 193.305,00 | 5.27% |
 Arbitrum | ARB | 22,31 | 19,10 | 22,66 | 16.66% |
 Kaspa | KAS | 4,00 | 3,79 | 4,10 | 5.37% |
 Algorand | ALGO | 11,17 | 10,92 | 11,45 | 0.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 40,72 | 40,78 | 0.08% |
 Pudgy Penguins | PENGU | 1,51 | 1,47 | 1,56 | 0.9% |
 POL (ex-MATIC) | POL | 10,21 | 10,03 | 10,36 | 1.43% |
 VeChain | VET | 1,07 | 1,03 | 1,08 | 3.34% |
 Cosmos Hub | ATOM | 195,45 | 189,95 | 198,20 | 1.7% |
 Rocket Pool ETH | RETH | 218.706,00 | 207.768,00 | 219.399,00 | 5.26% |
 USD1 | USD1 | 40,77 | 40,66 | 40,82 | 0.09% |
 Render | RENDER | 169,41 | 163,63 | 173,48 | 3.32% |
 Gate | GT | 709,30 | 676,52 | 826,25 | 4.01% |
 Kelp DAO Restaked ETH | RSETH | 201.805,00 | 191.975,00 | 202.705,00 | 5.12% |
 Bonk | BONK | 0,001088 | 0,001043 | 0,001106 | 4.33% |
 Worldcoin | WLD | 44,64 | 42,51 | 45,50 | 4.05% |
 Binance Staked SOL | BNSOL | 8.665,28 | 8.206,32 | 8.845,56 | 5.59% |
 Sei | SEI | 14,26 | 13,03 | 14,62 | 8.75% |
 sUSDS | SUSDS | 43,33 | 43,27 | 43,34 | 0.09% |
 Fasttoken | FTN | 186,64 | 186,11 | 187,34 | 0% |
 Artificial Superintelligence Alliance | FET | 29,99 | 29,22 | 30,53 | 1.69% |
 Official Trump | TRUMP | 388,25 | 371,29 | 391,90 | 4.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 220,18 | 213,60 | 221,56 | 3.08% |
 Filecoin | FIL | 109,88 | 106,16 | 111,06 | 2.7% |
 Story | IP | 241,72 | 227,20 | 244,40 | 2.17% |
 StakeWise Staked ETH | OSETH | 202.480,00 | 192.371,00 | 203.457,00 | 5.26% |
 Sky | SKY | 3,35 | 3,32 | 3,48 | -2.14% |
 Liquid Staked ETH | LSETH | 208.386,00 | 198.369,00 | 208.923,00 | 4.97% |
 Mantle Staked Ether | METH | 205.384,00 | 195.051,00 | 206.368,00 | 5.19% |
 Quant | QNT | 4.693,18 | 4.632,86 | 4.805,38 | 1.26% |
 Jupiter | JUP | 22,21 | 21,47 | 23,03 | 3.38% |
 Flare | FLR | 0,95 | 0,93 | 0,95 | 1.19% |
 Lombard Staked BTC | LBTC | 4.954.266,00 | 4.842.971,00 | 5.024.591,00 | 1.75% |
 SPX6900 | SPX | 70,16 | 69,64 | 74,68 | -3% |
 KuCoin | KCS | 507,77 | 486,86 | 532,11 | 3.84% |
 Injective | INJ | 642,07 | 594,20 | 652,60 | 7.62% |
 Celestia | TIA | 80,40 | 75,21 | 81,04 | 6.89% |
 USDtb | USDTB | 40,77 | 40,71 | 40,79 | 0.09% |
 Optimism | OP | 33,83 | 31,65 | 34,99 | 5.95% |
 XDC Network | XDC | 3,63 | 3,60 | 3,70 | -1.02% |
 Renzo Restaked ETH | EZETH | 203.126,00 | 192.707,00 | 203.794,00 | 5.41% |
 Curve DAO | CRV | 41,93 | 39,37 | 43,10 | 4.75% |
 Stacks | STX | 31,45 | 30,10 | 31,60 | 2.84% |
 NEXO | NEXO | 55,99 | 54,98 | 56,20 | 1.03% |
 Pump.fun | PUMP | 0,157841 | 0,155557 | 0,168936 | -2.58% |
 USDT0 | USDT0 | 40,76 | 40,67 | 40,83 | 0.07% |
 Provenance Blockchain | HASH | 1,16 | 1,10 | 1,27 | -2.49% |
 Falcon USD | USDF | 40,76 | 40,71 | 40,77 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.185,36 | 122,49% |
| Arbitrum | ARB | 22,31 | 16,49% |
| Mantle | MNT | 45,83 | 8,81% |
| Sei | SEI | 14,26 | 8,79% |
| Bitget Token | BGB | 195,10 | 7,49% |
| Injective | INJ | 642,07 | 7,99% |
| Celestia | TIA | 80,40 | 7,04% |
| Hyperliquid | HYPE | 1.913,78 | 6,82% |
| Ethena Staked USDe | SUSDE | 48,40 | 6,70% |
| Jito Staked SOL | JITOSOL | 9.957,45 | 6,42% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.185,36 | 122,64% |
| Arbitrum | ARB | 22,31 | 16,66% |
| Mantle | MNT | 45,83 | 8,78% |
| Sei | SEI | 14,26 | 8,75% |
| Injective | INJ | 642,07 | 7,62% |
| Bitget Token | BGB | 195,10 | 7,51% |
| Celestia | TIA | 80,40 | 6,89% |
| Hyperliquid | HYPE | 1.913,78 | 6,71% |
| NEAR Protocol | NEAR | 119,37 | 6,26% |
| Jito Staked SOL | JITOSOL | 9.957,45 | 6,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 31,39 | -4,74% |
| SPX6900 | SPX | 70,16 | -3,00% |
| Pump.fun | PUMP | 0,157841 | -2,58% |
| Provenance Blockchain | HASH | 1,16 | -2,49% |
| Sky | SKY | 3,35 | -2,14% |
| Bitcoin Cash | BCH | 24.866,00 | -1,46% |
| XDC Network | XDC | 3,63 | -1,02% |
| Cronos | CRO | 6,73 | -0,434730% |
| Fasttoken | FTN | 186,64 | 0,000520% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,71 | 0,005560% |