Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.591,00 | 4.185.817,00 | 4.261.187,00 | -0.86% |
 Ethereum | ETH | 106.805,00 | 102.453,00 | 108.378,00 | 3.64% |
 Tether | USDT | 39,11 | 39,05 | 39,12 | 0.08% |
 XRP | XRP | 89,28 | 87,41 | 90,45 | -0.34% |
 BNB | BNB | 26.766,00 | 26.617,00 | 26.977,00 | 0.44% |
 Solana | SOL | 6.756,30 | 6.627,22 | 6.841,23 | -0.82% |
 USDC | USDC | 39,09 | 39,02 | 39,10 | 0.09% |
 Dogecoin | DOGE | 8,79 | 8,51 | 8,90 | 0.89% |
 Cardano | ADA | 29,41 | 28,71 | 29,80 | 0.26% |
 TRON | TRX | 10,78 | 10,67 | 10,81 | -0.3% |
 Lido Staked Ether | STETH | 106.697,00 | 102.358,00 | 108.314,00 | 3.53% |
 Wrapped Bitcoin | WBTC | 4.220.087,00 | 4.174.189,00 | 4.259.175,00 | -0.7% |
 Sui | SUI | 142,46 | 138,05 | 145,40 | -1.94% |
 Wrapped stETH | WSTETH | 128.369,00 | 123.347,00 | 130.483,00 | 3.74% |
 Hyperliquid | HYPE | 1.347,96 | 1.276,51 | 1.402,71 | -2.79% |
 Chainlink | LINK | 617,83 | 599,57 | 631,21 | -0.41% |
 Avalanche | AVAX | 927,76 | 893,07 | 946,71 | 1.94% |
 Stellar | XLM | 11,16 | 10,93 | 11,31 | -0.3% |
 Shiba Inu | SHIB | 0,000563 | 0,000546 | 0,000573 | 0.88% |
 Bitcoin Cash | BCH | 16.541,15 | 15.850,20 | 16.692,00 | 1.48% |
 LEO Token | LEO | 353,50 | 352,64 | 356,17 | -0.19% |
 Toncoin | TON | 129,61 | 116,50 | 143,30 | 11.08% |
 Hedera | HBAR | 7,26 | 7,09 | 7,44 | -0.09% |
 WETH | WETH | 106.717,00 | 102.195,00 | 108.439,00 | 3.61% |
 Litecoin | LTC | 3.794,97 | 3.660,50 | 3.835,97 | 1.65% |
 USDS | USDS | 39,09 | 39,03 | 39,11 | 0.07% |
 Polkadot | DOT | 178,45 | 173,12 | 182,58 | 0.7% |
 Wrapped eETH | WEETH | 113.846,00 | 109.246,00 | 115.728,00 | 3.51% |
 Monero | XMR | 13.450,19 | 12.941,57 | 13.815,41 | 3.93% |
 Bitget Token | BGB | 207,52 | 202,91 | 209,25 | -0.34% |
 Pepe | PEPE | 0,000567 | 0,000528 | 0,000585 | 5.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,05 | 38,93 | 39,34 | -0.2% |
 Ethena USDe | USDE | 39,11 | 39,06 | 39,19 | 0.03% |
 Pi Network | PI | 28,05 | 27,89 | 29,04 | -3.21% |
 Coinbase Wrapped BTC | CBBTC | 4.217.770,00 | 4.171.943,00 | 4.265.837,00 | -0.87% |
 WhiteBIT Coin | WBT | 1.231,57 | 1.228,75 | 1.246,71 | -1.11% |
 Uniswap | UNI | 279,74 | 258,99 | 297,32 | 5.93% |
 Aave | AAVE | 10.558,63 | 10.212,37 | 10.697,91 | 0.18% |
 Dai | DAI | 39,10 | 39,03 | 39,12 | 0.12% |
 Bittensor | TAO | 16.798,76 | 16.776,12 | 17.483,44 | -3.92% |
 NEAR Protocol | NEAR | 115,07 | 107,44 | 116,62 | 4.07% |
 Aptos | APT | 210,26 | 205,07 | 216,97 | 0.48% |
 Jito Staked SOL | JITOSOL | 8.140,32 | 7.977,61 | 8.239,01 | -0.72% |
 OKB | OKB | 2.045,10 | 2.024,02 | 2.068,64 | 0.7% |
 Tokenize Xchange | TKX | 1.508,76 | 1.466,99 | 1.529,08 | 2.7% |
 Ondo | ONDO | 36,60 | 35,59 | 37,55 | -0.8% |
 Cronos | CRO | 3,83 | 3,76 | 3,86 | 0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,10 | 39,03 | 39,11 | 0.09% |
 Internet Computer | ICP | 212,56 | 203,19 | 217,15 | 2.27% |
 Ethereum Classic | ETC | 734,66 | 704,88 | 747,68 | 1.11% |
 Ethena Staked USDe | SUSDE | 45,93 | 45,86 | 45,97 | 0.07% |
 Kaspa | KAS | 3,97 | 3,88 | 4,11 | -2.57% |
 Official Trump | TRUMP | 488,16 | 476,02 | 499,84 | -2.34% |
 Gate | GT | 803,34 | 793,88 | 815,03 | -1.43% |
 Mantle | MNT | 28,10 | 28,10 | 28,50 | -1.04% |
 Artificial Superintelligence Alliance | FET | 35,32 | 33,73 | 36,20 | 2.48% |
 VeChain | VET | 1,06 | 1,04 | 1,10 | -2.27% |
 Render | RENDER | 172,66 | 168,82 | 177,80 | -1.57% |
 sUSDS | SUSDS | 41,18 | 41,08 | 41,19 | 0.07% |
 Ethena | ENA | 15,26 | 14,62 | 16,00 | -2.34% |
 Cosmos Hub | ATOM | 188,26 | 182,11 | 191,85 | 2% |
 USD1 | USD1 | 39,14 | 38,95 | 39,30 | 0.1% |
 Worldcoin | WLD | 53,16 | 51,27 | 54,49 | -0.89% |
 Arbitrum | ARB | 16,65 | 15,28 | 17,17 | 5.96% |
 POL (ex-MATIC) | POL | 9,00 | 8,73 | 9,20 | 0.6% |
 Lombard Staked BTC | LBTC | 4.213.776,00 | 4.150.267,00 | 4.346.820,00 | -0.43% |
 Filecoin | FIL | 112,05 | 108,15 | 115,00 | 0.21% |
 Fasttoken | FTN | 173,29 | 172,80 | 173,61 | -0.02% |
 Algorand | ALGO | 8,52 | 8,33 | 8,75 | -0.67% |
 Jupiter | JUP | 23,34 | 22,95 | 24,33 | -3.23% |
 Quant | QNT | 4.572,76 | 4.416,58 | 4.669,62 | 1.16% |
 Celestia | TIA | 101,57 | 98,86 | 105,40 | -0.98% |
 Binance-Peg WETH | WETH | 106.452,00 | 102.225,00 | 108.498,00 | 3.16% |
 First Digital USD | FDUSD | 39,06 | 38,85 | 39,52 | 0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,17 | 178,98 | 182,20 | 0.02% |
 Virtuals Protocol | VIRTUAL | 93,00 | 89,27 | 96,72 | -3.84% |
 Bonk | BONK | 0,000784 | 0,000761 | 0,000812 | -1.24% |
 Binance Staked SOL | BNSOL | 7.113,20 | 6.971,91 | 7.194,16 | -0.85% |
 Injective | INJ | 576,22 | 566,12 | 598,63 | -2.59% |
 Sonic (prev. FTM) | S | 17,55 | 16,86 | 17,84 | 1.91% |
 KuCoin | KCS | 443,47 | 441,49 | 447,39 | -0.11% |
 Kelp DAO Restaked ETH | RSETH | 111.299,00 | 107.063,00 | 113.187,00 | 3.61% |
 Optimism | OP | 30,75 | 29,17 | 32,01 | 4.2% |
 Stacks | STX | 33,52 | 32,82 | 34,65 | -2.05% |
 Rocket Pool ETH | RETH | 121.181,00 | 116.486,00 | 123.247,00 | 3.59% |
 Fartcoin | FARTCOIN | 50,49 | 48,45 | 53,94 | -4.73% |
 USDT0 | USDT0 | 39,13 | 38,96 | 39,19 | 0.25% |
 NEXO | NEXO | 48,94 | 48,11 | 49,21 | -0.29% |
 Sei | SEI | 8,87 | 8,46 | 9,07 | 0.96% |
 Story | IP | 168,83 | 164,62 | 172,64 | -1.81% |
 Flare | FLR | 0,72 | 0,72 | 0,74 | -1.6% |
 Immutable | IMX | 24,94 | 23,96 | 25,70 | 0.32% |
 EOS | EOS | 29,12 | 29,07 | 30,38 | -3.43% |
 dogwifhat | WIF | 43,49 | 41,98 | 45,79 | 2% |
 SPX6900 | SPX | 44,52 | 37,70 | 44,52 | 14.33% |
 The Graph | GRT | 4,32 | 4,17 | 4,44 | -0.48% |
 Curve DAO | CRV | 30,63 | 28,77 | 31,20 | 2.5% |
 XDC Network | XDC | 2,50 | 2,47 | 2,59 | -3.14% |
 Solv Protocol BTC | SOLVBTC | 4.211.338,00 | 4.177.540,00 | 4.272.525,00 | -0.91% |
 Mantle Staked Ether | METH | 113.759,00 | 109.036,00 | 115.498,00 | 3.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 44,52 | 14,44% |
| Toncoin | TON | 129,61 | 11,09% |
| Uniswap | UNI | 279,74 | 6,54% |
| Arbitrum | ARB | 16,65 | 6,27% |
| Pepe | PEPE | 0,000567 | 5,59% |
| Wrapped eETH | WEETH | 113.846,00 | 5,27% |
| Ethena Staked USDe | SUSDE | 45,93 | 5,19% |
| Wrapped stETH | WSTETH | 128.369,00 | 4,39% |
| Optimism | OP | 30,75 | 4,37% |
| NEAR Protocol | NEAR | 115,07 | 4,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 44,52 | 14,33% |
| Toncoin | TON | 129,61 | 11,08% |
| Arbitrum | ARB | 16,65 | 5,96% |
| Pepe | PEPE | 0,000567 | 5,41% |
| Uniswap | UNI | 279,74 | 5,93% |
| Optimism | OP | 30,75 | 4,20% |
| NEAR Protocol | NEAR | 115,07 | 4,07% |
| Monero | XMR | 13.450,19 | 3,93% |
| Wrapped stETH | WSTETH | 128.369,00 | 3,74% |
| Ethereum | ETH | 106.805,00 | 3,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 50,49 | -4,73% |
| Bittensor | TAO | 16.798,76 | -3,92% |
| Virtuals Protocol | VIRTUAL | 93,00 | -3,84% |
| EOS | EOS | 29,12 | -3,43% |
| Jupiter | JUP | 23,34 | -3,23% |
| Pi Network | PI | 28,05 | -3,21% |
| XDC Network | XDC | 2,50 | -3,14% |
| Hyperliquid | HYPE | 1.347,96 | -2,79% |
| Injective | INJ | 576,22 | -2,59% |
| Kaspa | KAS | 3,97 | -2,57% |