Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.990,00 | 3.708.336,00 | 3.767.656,00 | -0.08% |
 Ethereum | ETH | 70.106,00 | 69.248,00 | 71.310,00 | -1.16% |
 Tether | USDT | 38,66 | 38,63 | 38,66 | 0.05% |
 XRP | XRP | 82,30 | 81,35 | 83,76 | -1.59% |
 BNB | BNB | 23.281,00 | 23.125,00 | 23.517,00 | -0.41% |
 Solana | SOL | 5.703,13 | 5.612,02 | 5.767,88 | -0.64% |
 USDC | USDC | 38,65 | 38,63 | 38,65 | 0.03% |
 Dogecoin | DOGE | 6,66 | 6,56 | 6,73 | -0.78% |
 Cardano | ADA | 25,99 | 25,38 | 26,56 | -1.61% |
 TRON | TRX | 9,63 | 9,42 | 9,63 | 1.71% |
 Lido Staked Ether | STETH | 70.003,00 | 69.126,00 | 71.265,00 | -1.23% |
 Wrapped Bitcoin | WBTC | 3.745.765,00 | 3.708.479,00 | 3.766.675,00 | -0.11% |
 Sui | SUI | 128,88 | 125,25 | 132,63 | -1.43% |
 Chainlink | LINK | 535,99 | 522,28 | 542,80 | -0.27% |
 Avalanche | AVAX | 756,60 | 739,79 | 780,61 | -2.76% |
 LEO Token | LEO | 340,63 | 335,00 | 340,29 | 1.14% |
 Stellar | XLM | 10,06 | 9,95 | 10,20 | -0.93% |
 USDS | USDS | 38,65 | 38,63 | 38,65 | 0.03% |
 Bitcoin Cash | BCH | 14.873,91 | 13.751,84 | 14.912,73 | 1.92% |
 Shiba Inu | SHIB | 0,000495 | 0,000486 | 0,000499 | -0.51% |
 Wrapped stETH | WSTETH | 84.137,00 | 83.188,00 | 85.654,00 | -1.22% |
 Toncoin | TON | 116,27 | 115,34 | 117,35 | -0.65% |
 Hedera | HBAR | 6,78 | 6,69 | 6,88 | -0.95% |
 Hyperliquid | HYPE | 814,88 | 800,86 | 827,83 | 0.07% |
 Litecoin | LTC | 3.498,23 | 3.376,18 | 3.594,20 | -2.63% |
 Polkadot | DOT | 153,76 | 150,36 | 154,52 | -0.16% |
 Monero | XMR | 10.895,38 | 10.757,76 | 11.247,14 | -1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 38,56 | 38,74 | 0.05% |
 WETH | WETH | 70.062,00 | 69.155,00 | 71.374,00 | -1.24% |
 Bitget Token | BGB | 163,41 | 162,12 | 168,25 | -2.46% |
 Ethena USDe | USDE | 38,68 | 38,62 | 38,70 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.749.085,00 | 3.705.982,00 | 3.769.292,00 | -0.07% |
 Pi Network | PI | 22,75 | 22,31 | 22,88 | 1.47% |
 WhiteBIT Coin | WBT | 1.103,80 | 1.084,95 | 1.112,58 | 0.6% |
 Wrapped eETH | WEETH | 74.767,00 | 73.954,00 | 76.053,00 | -0.73% |
 Pepe | PEPE | 0,000319 | 0,000308 | 0,000320 | 2.43% |
 Dai | DAI | 38,66 | 38,62 | 38,69 | 0.06% |
 Bittensor | TAO | 14.175,25 | 13.730,81 | 14.907,16 | -3.34% |
 OKB | OKB | 1.959,22 | 1.952,66 | 1.976,45 | -0.81% |
 Aptos | APT | 185,74 | 180,26 | 185,93 | 0.53% |
 Uniswap | UNI | 188,05 | 184,16 | 194,51 | -2.83% |
 sUSDS | SUSDS | 40,61 | 40,58 | 40,61 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,65 | 38,63 | 38,65 | 0.03% |
 NEAR Protocol | NEAR | 88,42 | 86,22 | 91,97 | -2.59% |
 Ondo | ONDO | 33,80 | 32,83 | 34,02 | 0.02% |
 Cronos | CRO | 3,59 | 3,49 | 3,60 | 2.18% |
 Aave | AAVE | 6.688,77 | 6.502,41 | 6.936,64 | -2.94% |
 Gate | GT | 819,25 | 811,80 | 831,59 | -0.73% |
 Internet Computer | ICP | 180,78 | 174,32 | 181,18 | 0.56% |
 Ethereum Classic | ETC | 628,56 | 613,50 | 635,03 | 0.01% |
 Kaspa | KAS | 3,55 | 3,44 | 3,59 | 1.39% |
 Mantle | MNT | 27,48 | 27,25 | 27,57 | -0% |
 Tokenize Xchange | TKX | 1.150,94 | 1.142,46 | 1.156,92 | 0.24% |
 Official Trump | TRUMP | 427,36 | 413,94 | 432,26 | -1.13% |
 Render | RENDER | 162,81 | 157,14 | 170,85 | -3.75% |
 VeChain | VET | 0,96 | 0,94 | 0,98 | -0.38% |
 USD1 | USD1 | 38,64 | 38,55 | 38,74 | -0.04% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,15 | 45,22 | 0% |
 Lombard Staked BTC | LBTC | 3.737.422,00 | 3.699.710,00 | 3.778.658,00 | -0.28% |
 POL (ex-MATIC) | POL | 8,44 | 8,33 | 8,55 | 0.46% |
 Cosmos Hub | ATOM | 161,05 | 158,19 | 161,72 | 0.99% |
 Fasttoken | FTN | 167,63 | 165,96 | 167,83 | 0.95% |
 Artificial Superintelligence Alliance | FET | 26,32 | 25,56 | 27,56 | -2.32% |
 Filecoin | FIL | 100,16 | 97,83 | 100,95 | -0.47% |
 Algorand | ALGO | 7,71 | 7,53 | 7,80 | -0.11% |
 Sonic (prev. FTM) | S | 19,71 | 19,20 | 20,00 | -0.81% |
 Ethena | ENA | 10,39 | 10,15 | 10,59 | -1.31% |
 First Digital USD | FDUSD | 38,59 | 38,50 | 38,71 | -0.05% |
 Celestia | TIA | 94,24 | 90,45 | 94,95 | 2.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,96 | 157,67 | 160,06 | -0.44% |
 Arbitrum | ARB | 12,07 | 11,57 | 12,09 | 0.95% |
 Stacks | STX | 34,61 | 31,43 | 35,00 | 9.82% |
 KuCoin | KCS | 417,22 | 413,29 | 418,64 | 0.24% |
 Solv Protocol SolvBTC | SOLVBTC | 3.746.635,00 | 3.701.990,00 | 3.762.045,00 | -0.16% |
 Bonk | BONK | 0,000659 | 0,000632 | 0,000673 | -0.2% |
 Quant | QNT | 3.502,82 | 3.349,54 | 3.540,74 | 3.17% |
 Worldcoin | WLD | 35,97 | 35,10 | 37,45 | -0.48% |
 Maker | MKR | 58.537,00 | 55.972,00 | 58.733,00 | 1.7% |
 Jupiter | JUP | 16,73 | 15,89 | 16,77 | 1.8% |
 Flare | FLR | 0,74 | 0,72 | 0,75 | 2.57% |
 NEXO | NEXO | 48,13 | 47,62 | 48,74 | -1.2% |
 EOS | EOS | 31,69 | 26,68 | 32,33 | 17.48% |
 Binance Staked SOL | BNSOL | 5.984,34 | 5.889,01 | 6.048,63 | -0.41% |
 XDC Network | XDC | 2,82 | 2,70 | 2,85 | 2.58% |
 Binance-Peg WETH | WETH | 69.998,00 | 69.189,00 | 71.361,00 | -1.42% |
 Story | IP | 150,15 | 143,14 | 150,14 | 2.92% |
 Kelp DAO Restaked ETH | RSETH | 73.020,00 | 72.062,00 | 74.303,00 | -1.16% |
 USDT0 | USDT0 | 38,63 | 38,56 | 38,70 | 0.04% |
 Sei | SEI | 7,73 | 7,53 | 7,75 | 0.56% |
 Fartcoin | FARTCOIN | 38,89 | 36,28 | 43,21 | -8.8% |
 Optimism | OP | 23,14 | 22,27 | 24,16 | -2.24% |
 Immutable | IMX | 20,78 | 20,09 | 20,85 | 0.71% |
 Injective | INJ | 369,32 | 356,62 | 373,49 | 2.32% |
 Virtuals Protocol | VIRTUAL | 53,64 | 49,48 | 58,79 | -6.48% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,66 | 38,52 | 38,74 | 0.02% |
 Curve DAO | CRV | 25,83 | 25,23 | 27,03 | -1.8% |
 The Graph | GRT | 3,54 | 3,44 | 3,57 | 0.96% |
 PayPal USD | PYUSD | 38,64 | 38,62 | 38,66 | 0.03% |
 Rocket Pool ETH | RETH | 79.473,00 | 78.594,00 | 80.789,00 | -1.23% |
 Tether Gold | XAUT | 130.916,00 | 130.128,00 | 131.296,00 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,69 | 17,44% |
| Stacks | STX | 34,61 | 9,97% |
| USDS | USDS | 38,65 | 3,99% |
| Quant | QNT | 3.502,82 | 3,19% |
| Story | IP | 150,15 | 3,11% |
| Celestia | TIA | 94,24 | 3,10% |
| Injective | INJ | 369,32 | 2,88% |
| Pepe | PEPE | 0,000319 | 2,68% |
| Flare | FLR | 0,74 | 2,64% |
| Cronos | CRO | 3,59 | 2,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,69 | 17,48% |
| Stacks | STX | 34,61 | 9,82% |
| Quant | QNT | 3.502,82 | 3,17% |
| Story | IP | 150,15 | 2,92% |
| Celestia | TIA | 94,24 | 2,62% |
| XDC Network | XDC | 2,82 | 2,58% |
| Flare | FLR | 0,74 | 2,57% |
| Pepe | PEPE | 0,000319 | 2,43% |
| Injective | INJ | 369,32 | 2,32% |
| Cronos | CRO | 3,59 | 2,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 38,89 | -8,80% |
| Virtuals Protocol | VIRTUAL | 53,64 | -6,48% |
| Render | RENDER | 162,81 | -3,75% |
| Bittensor | TAO | 14.175,25 | -3,34% |
| Aave | AAVE | 6.688,77 | -2,94% |
| Uniswap | UNI | 188,05 | -2,83% |
| Avalanche | AVAX | 756,60 | -2,76% |
| Litecoin | LTC | 3.498,23 | -2,63% |
| NEAR Protocol | NEAR | 88,42 | -2,59% |
| Bitget Token | BGB | 163,41 | -2,46% |