Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.279.201,00 | 4.197.905,00 | 4.292.142,00 | 0.87% |
 Ethereum | ETH | 97.320,00 | 95.358,00 | 97.810,00 | 0.15% |
 Tether | USDT | 39,80 | 39,79 | 39,87 | -0.12% |
 XRP | XRP | 86,75 | 85,73 | 87,78 | -0.66% |
 BNB | BNB | 26.138,00 | 25.675,00 | 26.259,00 | 0.85% |
 Solana | SOL | 5.910,52 | 5.793,42 | 5.960,72 | 0.24% |
 USDC | USDC | 39,78 | 39,78 | 39,86 | -0.11% |
 TRON | TRX | 11,23 | 11,08 | 11,23 | 1.22% |
 Dogecoin | DOGE | 6,41 | 6,26 | 6,45 | 0.59% |
 Lido Staked Ether | STETH | 97.322,00 | 95.308,00 | 97.789,00 | 0.23% |
 Cardano | ADA | 22,34 | 21,43 | 22,42 | 1.73% |
 Wrapped Bitcoin | WBTC | 4.268.865,00 | 4.191.336,00 | 4.292.229,00 | 0.7% |
 Hyperliquid | HYPE | 1.523,31 | 1.469,47 | 1.565,70 | -2.07% |
 Wrapped stETH | WSTETH | 117.374,00 | 114.717,00 | 117.978,00 | 0.12% |
 Bitcoin Cash | BCH | 19.917,99 | 19.897,86 | 20.703,00 | -3.24% |
 Sui | SUI | 109,73 | 106,20 | 110,22 | 2.41% |
 Chainlink | LINK | 520,36 | 510,23 | 523,98 | 0.1% |
 LEO Token | LEO | 355,85 | 354,23 | 357,03 | -0.33% |
 Avalanche | AVAX | 697,74 | 677,25 | 703,29 | 0.87% |
 USDS | USDS | 39,78 | 39,78 | 39,86 | -0.1% |
 Stellar | XLM | 9,18 | 8,90 | 9,42 | -2.26% |
 Toncoin | TON | 112,35 | 109,74 | 112,55 | 0.34% |
 Shiba Inu | SHIB | 0,000453 | 0,000442 | 0,000455 | 1.62% |
 WETH | WETH | 97.318,00 | 95.323,00 | 97.829,00 | 0.21% |
 Litecoin | LTC | 3.359,62 | 3.288,43 | 3.414,64 | -0.92% |
 Wrapped eETH | WEETH | 104.184,00 | 101.908,00 | 104.746,00 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,74 | 39,72 | 39,93 | -0.21% |
 WhiteBIT Coin | WBT | 1.733,51 | 1.732,59 | 1.787,96 | -2.64% |
 Hedera | HBAR | 5,87 | 5,71 | 5,90 | 0.42% |
 Monero | XMR | 12.685,65 | 12.369,75 | 12.830,32 | -0.5% |
 Bitget Token | BGB | 181,54 | 176,99 | 181,76 | 0.66% |
 Ethena USDe | USDE | 39,80 | 39,77 | 39,90 | -0.12% |
 Polkadot | DOT | 133,05 | 130,08 | 133,57 | 0.6% |
 Coinbase Wrapped BTC | CBBTC | 4.291.857,00 | 4.196.894,00 | 4.298.838,00 | 1.12% |
 Uniswap | UNI | 280,67 | 259,73 | 286,05 | 1.09% |
 Aave | AAVE | 10.537,88 | 10.313,83 | 10.626,76 | -0.31% |
 Pepe | PEPE | 0,000380 | 0,000366 | 0,000382 | 1.3% |
 Pi Network | PI | 19,64 | 19,00 | 19,76 | 0.92% |
 Dai | DAI | 39,78 | 39,78 | 39,86 | -0.11% |
 Ethena Staked USDe | SUSDE | 46,87 | 46,85 | 47,37 | -0.1% |
 OKB | OKB | 1.960,39 | 1.942,70 | 1.981,51 | -0.66% |
 Aptos | APT | 181,45 | 176,45 | 186,67 | -1.58% |
 Bittensor | TAO | 12.842,74 | 12.628,27 | 13.090,26 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,79 | 39,79 | 39,87 | -0.11% |
 Jito Staked SOL | JITOSOL | 7.166,54 | 7.013,35 | 7.234,69 | 0.34% |
 NEAR Protocol | NEAR | 84,92 | 80,51 | 86,49 | 2.67% |
 Internet Computer | ICP | 192,63 | 186,22 | 192,89 | 2.45% |
 Cronos | CRO | 3,22 | 3,16 | 3,23 | 0.82% |
 Ethereum Classic | ETC | 648,11 | 632,62 | 649,89 | 1.02% |
 Ondo | ONDO | 30,47 | 29,29 | 30,60 | 2.68% |
 sUSDS | SUSDS | 42,08 | 42,07 | 42,15 | -0.1% |
 USD1 | USD1 | 39,83 | 39,70 | 39,99 | -0.07% |
 Kaspa | KAS | 3,02 | 2,89 | 3,04 | 2.57% |
 Mantle | MNT | 23,00 | 22,07 | 23,25 | 2.6% |
 Fasttoken | FTN | 175,49 | 175,47 | 176,77 | -0.49% |
 Gate | GT | 620,69 | 608,68 | 624,78 | 0.87% |
 Tokenize Xchange | TKX | 932,94 | 895,78 | 958,97 | 4.15% |
 Cosmos Hub | ATOM | 160,11 | 156,18 | 160,72 | 0.46% |
 Artificial Superintelligence Alliance | FET | 27,37 | 26,11 | 27,78 | 4.13% |
 VeChain | VET | 0,82 | 0,80 | 0,83 | 0.31% |
 Official Trump | TRUMP | 343,61 | 340,08 | 347,67 | -0.37% |
 Arbitrum | ARB | 13,78 | 12,91 | 13,92 | 5.8% |
 Lombard Staked BTC | LBTC | 4.279.114,00 | 4.138.820,00 | 4.306.210,00 | 0.95% |
 Sky | SKY | 3,12 | 3,05 | 3,16 | -0.26% |
 Render | RENDER | 125,24 | 120,99 | 126,69 | 2.19% |
 POL (ex-MATIC) | POL | 7,15 | 7,01 | 7,38 | -2.15% |
 Ethena | ENA | 10,40 | 9,99 | 10,44 | 1.94% |
 Quant | QNT | 4.304,55 | 4.095,38 | 4.304,05 | 3.69% |
 Sei | SEI | 10,95 | 10,56 | 11,38 | -0.88% |
 Filecoin | FIL | 89,46 | 87,05 | 89,61 | 0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,07 | 175,08 | 177,95 | 0.25% |
 Worldcoin | WLD | 35,68 | 33,74 | 35,65 | 3.88% |
 Algorand | ALGO | 6,92 | 6,78 | 7,35 | -4.8% |
 Binance-Peg WETH | WETH | 97.216,00 | 95.196,00 | 97.849,00 | 0.11% |
 First Digital USD | FDUSD | 39,73 | 39,62 | 39,85 | -0.01% |
 USDtb | USDTB | 39,78 | 39,78 | 39,86 | -0.11% |
 KuCoin | KCS | 440,92 | 438,66 | 442,50 | 0.33% |
 Binance Staked SOL | BNSOL | 6.253,10 | 6.138,26 | 6.325,30 | 0.18% |
 Jupiter | JUP | 17,56 | 16,84 | 17,71 | 0.76% |
 USDT0 | USDT0 | 39,80 | 39,76 | 39,91 | -0.09% |
 NEXO | NEXO | 47,54 | 47,34 | 48,52 | -2.01% |
 Rocket Pool ETH | RETH | 110.974,00 | 108.609,00 | 111.500,00 | 0.27% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -1.2% |
 SPX6900 | SPX | 48,02 | 42,93 | 47,88 | 4.52% |
 Kelp DAO Restaked ETH | RSETH | 102.084,00 | 99.854,00 | 102.497,00 | 0.35% |
 Bonk | BONK | 0,000566 | 0,000541 | 0,000573 | 3.58% |
 Fartcoin | FARTCOIN | 42,75 | 40,30 | 44,69 | -3.42% |
 Polygon Bridged USDT (Polygon) | USDT | 39,79 | 39,79 | 39,87 | -0.12% |
 Injective | INJ | 420,42 | 403,57 | 421,23 | 2.31% |
 Celestia | TIA | 58,29 | 53,45 | 58,26 | 8.56% |
 Sonic | S | 12,59 | 11,74 | 12,56 | 4.65% |
 Stacks | STX | 26,19 | 25,17 | 26,29 | 2.94% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,77 | 39,71 | 39,99 | -0.15% |
 Virtuals Protocol | VIRTUAL | 60,01 | 56,43 | 59,85 | 3.89% |
 XDC Network | XDC | 2,36 | 2,32 | 2,37 | 1.12% |
 Optimism | OP | 21,67 | 20,94 | 21,79 | 0.55% |
 Kaia | KAIA | 6,35 | 6,12 | 6,46 | -0.57% |
 PAX Gold | PAXG | 133.315,00 | 132.835,00 | 133.759,00 | -0.29% |
 Mantle Staked Ether | METH | 104.107,00 | 101.891,00 | 104.465,00 | 0.39% |
 Pudgy Penguins | PENGU | 0,59 | 0,57 | 0,65 | 2.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 58,29 | 8,79% |
| Arbitrum | ARB | 13,78 | 5,37% |
| Tokenize Xchange | TKX | 932,94 | 4,14% |
| Sonic | S | 12,59 | 4,14% |
| SPX6900 | SPX | 48,02 | 4,07% |
| Sui | SUI | 109,73 | 4,00% |
| Artificial Superintelligence Alliance | FET | 27,37 | 3,89% |
| Quant | QNT | 4.304,55 | 3,63% |
| Virtuals Protocol | VIRTUAL | 60,01 | 3,42% |
| Bonk | BONK | 0,000566 | 3,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 58,29 | 8,56% |
| Arbitrum | ARB | 13,78 | 5,80% |
| SPX6900 | SPX | 48,02 | 4,52% |
| Tokenize Xchange | TKX | 932,94 | 4,15% |
| Artificial Superintelligence Alliance | FET | 27,37 | 4,13% |
| Sonic | S | 12,59 | 4,65% |
| Virtuals Protocol | VIRTUAL | 60,01 | 3,89% |
| Worldcoin | WLD | 35,68 | 3,88% |
| Quant | QNT | 4.304,55 | 3,69% |
| Bonk | BONK | 0,000566 | 3,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 6,92 | -4,80% |
| Fartcoin | FARTCOIN | 42,75 | -3,42% |
| Bitcoin Cash | BCH | 19.917,99 | -3,24% |
| WhiteBIT Coin | WBT | 1.733,51 | -2,64% |
| Stellar | XLM | 9,18 | -2,26% |
| POL (ex-MATIC) | POL | 7,15 | -2,15% |
| Hyperliquid | HYPE | 1.523,31 | -2,07% |
| NEXO | NEXO | 47,54 | -2,01% |
| Aptos | APT | 181,45 | -1,58% |
| Flare | FLR | 0,67 | -1,20% |