Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.629,00 | 3.997.979,00 | 4.064.208,00 | 1.03% |
 Ethereum | ETH | 97.762,00 | 93.186,00 | 100.296,00 | 4.91% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | 0% |
 XRP | XRP | 92,29 | 91,31 | 95,84 | -0.51% |
 BNB | BNB | 25.526,00 | 25.224,00 | 25.838,00 | 0.84% |
 Solana | SOL | 6.760,22 | 6.600,02 | 6.962,99 | 2.43% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | -0% |
 Dogecoin | DOGE | 9,07 | 8,71 | 9,96 | 4% |
 Cardano | ADA | 31,11 | 30,63 | 32,69 | 0.54% |
 TRON | TRX | 10,16 | 10,04 | 10,38 | 0.71% |
 Lido Staked Ether | STETH | 97.667,00 | 93.217,00 | 100.305,00 | 4.72% |
 Wrapped Bitcoin | WBTC | 4.058.739,00 | 3.989.243,00 | 4.057.570,00 | 1.19% |
 Sui | SUI | 154,71 | 150,97 | 164,52 | 2.27% |
 Chainlink | LINK | 644,97 | 630,97 | 674,09 | 2.22% |
 Wrapped stETH | WSTETH | 117.473,00 | 111.547,00 | 120.141,00 | 5.31% |
 Avalanche | AVAX | 961,73 | 941,91 | 1.005,56 | 2.1% |
 Stellar | XLM | 11,91 | 11,65 | 12,52 | 2.07% |
 Shiba Inu | SHIB | 0,000625 | 0,000610 | 0,000664 | 2.33% |
 Hedera | HBAR | 8,07 | 7,95 | 8,54 | 0.78% |
 Toncoin | TON | 132,75 | 129,65 | 138,21 | 1.57% |
 Hyperliquid | HYPE | 967,05 | 926,05 | 1.025,55 | -1.49% |
 Bitcoin Cash | BCH | 16.017,69 | 15.881,47 | 16.701,78 | -0.94% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0.01% |
 Polkadot | DOT | 197,53 | 193,39 | 206,69 | 0.8% |
 Litecoin | LTC | 3.937,32 | 3.887,06 | 4.084,30 | -0.1% |
 LEO Token | LEO | 323,21 | 317,54 | 338,86 | -4.61% |
 Pi Network | PI | 41,51 | 28,01 | 42,29 | 48.18% |
 WETH | WETH | 97.707,00 | 93.312,00 | 100.465,00 | 4.6% |
 Monero | XMR | 12.831,63 | 12.346,18 | 12.922,03 | 3.07% |
 Wrapped eETH | WEETH | 104.528,00 | 99.479,00 | 107.135,00 | 5.08% |
 Bitget Token | BGB | 189,67 | 184,93 | 195,92 | 0.87% |
 Pepe | PEPE | 0,000516 | 0,000492 | 0,000537 | 3.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,82 | 38,58 | 39,16 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.059.150,00 | 3.995.333,00 | 4.066.330,00 | 1.05% |
 Ethena USDe | USDE | 38,79 | 38,73 | 38,83 | 0.03% |
 WhiteBIT Coin | WBT | 1.174,80 | 1.164,78 | 1.176,89 | 0.17% |
 Uniswap | UNI | 274,44 | 254,92 | 290,15 | 6.61% |
 Bittensor | TAO | 17.718,35 | 17.132,67 | 18.116,61 | 3.2% |
 NEAR Protocol | NEAR | 123,46 | 113,95 | 130,21 | 7.87% |
 Aptos | APT | 232,02 | 221,09 | 242,45 | 4.9% |
 Dai | DAI | 38,76 | 38,75 | 38,79 | -0.03% |
 Aave | AAVE | 8.613,87 | 8.437,71 | 8.891,76 | 1.83% |
 OKB | OKB | 2.153,28 | 2.104,35 | 2.172,47 | 2.33% |
 Ondo | ONDO | 40,46 | 39,64 | 42,78 | 1.88% |
 Ethereum Classic | ETC | 772,58 | 751,08 | 802,33 | 2.53% |
 Internet Computer | ICP | 218,92 | 209,85 | 230,23 | 3.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 Cronos | CRO | 3,90 | 3,83 | 4,07 | -0.48% |
 sUSDS | SUSDS | 40,74 | 40,73 | 40,75 | -0% |
 Official Trump | TRUMP | 541,26 | 527,00 | 583,06 | -0.13% |
 Kaspa | KAS | 4,13 | 4,05 | 4,35 | 1.7% |
 Tokenize Xchange | TKX | 1.327,28 | 1.322,52 | 1.387,50 | -1.14% |
 Render | RENDER | 202,86 | 196,77 | 213,49 | 3.08% |
 Gate | GT | 853,80 | 851,05 | 871,14 | -0.76% |
 Mantle | MNT | 31,17 | 29,62 | 31,12 | 5.1% |
 VeChain | VET | 1,20 | 1,18 | 1,25 | 2.06% |
 Ethena | ENA | 16,00 | 14,55 | 16,75 | 9.91% |
 Cosmos Hub | ATOM | 204,13 | 193,96 | 209,26 | 4.22% |
 POL (ex-MATIC) | POL | 10,12 | 9,92 | 10,69 | 2.04% |
 Artificial Superintelligence Alliance | FET | 33,15 | 32,70 | 35,10 | -0.26% |
 Arbitrum | ARB | 17,91 | 15,47 | 19,32 | 15.81% |
 USD1 | USD1 | 38,79 | 38,70 | 39,04 | -0.1% |
 Lombard Staked BTC | LBTC | 4.052.717,00 | 3.940.593,00 | 4.068.608,00 | 2.13% |
 Filecoin | FIL | 122,63 | 117,29 | 127,77 | 4.19% |
 Algorand | ALGO | 9,40 | 9,18 | 9,91 | 2.35% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,38 | 45,43 | 0.08% |
 Celestia | TIA | 124,17 | 120,81 | 130,43 | 2.46% |
 Sonic (prev. FTM) | S | 22,95 | 22,55 | 24,03 | 1.61% |
 Fasttoken | FTN | 169,24 | 168,75 | 169,40 | 0.19% |
 Worldcoin | WLD | 49,26 | 44,35 | 52,12 | 9.37% |
 Bonk | BONK | 0,000869 | 0,000843 | 0,000925 | 1.7% |
 Jupiter | JUP | 21,82 | 20,21 | 22,96 | 6.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,53 | 174,70 | 179,90 | 1.62% |
 Stacks | STX | 39,23 | 38,25 | 41,28 | 0.6% |
 Binance-Peg WETH | WETH | 97.879,00 | 93.193,00 | 100.423,00 | 5.03% |
 Maker | MKR | 70.612,00 | 68.359,00 | 73.398,00 | 3.29% |
 First Digital USD | FDUSD | 38,69 | 38,35 | 38,91 | -0.16% |
 Optimism | OP | 34,08 | 29,91 | 36,52 | 13.65% |
 Kelp DAO Restaked ETH | RSETH | 102.161,00 | 96.730,00 | 104.626,00 | 5.61% |
 Binance Staked SOL | BNSOL | 7.101,74 | 6.932,67 | 7.308,79 | 2.42% |
 Quant | QNT | 3.774,77 | 3.711,45 | 3.953,75 | 1.36% |
 KuCoin | KCS | 436,24 | 432,90 | 443,30 | 0.29% |
 EOS | EOS | 35,30 | 35,08 | 36,53 | -1.62% |
 Fartcoin | FARTCOIN | 52,69 | 49,72 | 55,53 | 2.61% |
 Sei | SEI | 10,12 | 9,70 | 10,60 | 4.36% |
 Immutable | IMX | 28,34 | 25,59 | 30,67 | 9.93% |
 Flare | FLR | 0,77 | 0,77 | 0,80 | -1.19% |
 Story | IP | 184,89 | 171,52 | 204,10 | 7.47% |
 NEXO | NEXO | 49,76 | 48,42 | 50,73 | -0.2% |
 Virtuals Protocol | VIRTUAL | 75,15 | 73,71 | 79,00 | -0.23% |
 Injective | INJ | 499,36 | 471,11 | 522,93 | 6% |
 XDC Network | XDC | 2,97 | 2,94 | 3,06 | -1.83% |
 Rocket Pool ETH | RETH | 110.988,00 | 105.471,00 | 113.964,00 | 5.23% |
 Solv Protocol BTC | SOLVBTC | 4.063.640,00 | 3.985.344,00 | 4.070.778,00 | 1.13% |
 The Graph | GRT | 4,65 | 4,53 | 4,87 | 2.2% |
 USDT0 | USDT0 | 38,77 | 38,63 | 38,90 | -0.25% |
 Curve DAO | CRV | 30,22 | 29,69 | 32,02 | 0.81% |
 FLOKI | FLOKI | 0,004055 | 0,003944 | 0,004264 | 1.12% |
 Theta Network | THETA | 39,04 | 35,41 | 41,72 | 9.76% |
 Lido DAO | LDO | 43,29 | 40,56 | 45,40 | 6.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,51 | 48,29% |
| Arbitrum | ARB | 17,91 | 15,84% |
| Optimism | OP | 34,08 | 14,01% |
| Immutable | IMX | 28,34 | 10,17% |
| Ethena | ENA | 16,00 | 9,99% |
| Theta Network | THETA | 39,04 | 9,65% |
| Worldcoin | WLD | 49,26 | 9,63% |
| NEAR Protocol | NEAR | 123,46 | 7,98% |
| Story | IP | 184,89 | 7,58% |
| Uniswap | UNI | 274,44 | 6,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,51 | 48,18% |
| Arbitrum | ARB | 17,91 | 15,81% |
| Optimism | OP | 34,08 | 13,65% |
| Immutable | IMX | 28,34 | 9,93% |
| Ethena | ENA | 16,00 | 9,91% |
| Theta Network | THETA | 39,04 | 9,76% |
| Worldcoin | WLD | 49,26 | 9,37% |
| NEAR Protocol | NEAR | 123,46 | 7,87% |
| Story | IP | 184,89 | 7,47% |
| Uniswap | UNI | 274,44 | 6,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 323,21 | -4,61% |
| XDC Network | XDC | 2,97 | -1,83% |
| EOS | EOS | 35,30 | -1,62% |
| Hyperliquid | HYPE | 967,05 | -1,49% |
| Flare | FLR | 0,77 | -1,19% |
| Tokenize Xchange | TKX | 1.327,28 | -1,14% |
| Bitcoin Cash | BCH | 16.017,69 | -0,937440% |
| Gate | GT | 853,80 | -0,760800% |
| XRP | XRP | 92,29 | -0,510650% |
| Cronos | CRO | 3,90 | -0,478930% |