Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.425,00 | 3.994.305,00 | 4.050.541,00 | -0.61% |
 Ethereum | ETH | 96.358,00 | 95.837,00 | 101.217,00 | -4.71% |
 Tether | USDT | 38,86 | 38,83 | 38,87 | 0.04% |
 XRP | XRP | 91,15 | 90,54 | 94,53 | -3.35% |
 BNB | BNB | 24.924,00 | 24.786,00 | 25.412,00 | -1.83% |
 Solana | SOL | 6.518,71 | 6.404,17 | 6.734,62 | -3.01% |
 USDC | USDC | 38,85 | 38,82 | 38,86 | 0.05% |
 Dogecoin | DOGE | 8,37 | 8,36 | 8,92 | -5.14% |
 Cardano | ADA | 29,55 | 28,78 | 30,39 | -2.28% |
 TRON | TRX | 10,47 | 10,39 | 10,63 | -0.56% |
 Lido Staked Ether | STETH | 96.434,00 | 95.952,00 | 101.196,00 | -4.63% |
 Wrapped Bitcoin | WBTC | 3.993.154,00 | 3.989.179,00 | 4.053.219,00 | -0.92% |
 Sui | SUI | 146,51 | 143,49 | 152,05 | -3.2% |
 Wrapped stETH | WSTETH | 115.757,00 | 115.277,00 | 122.257,00 | -4.87% |
 Chainlink | LINK | 594,42 | 594,53 | 633,05 | -5.96% |
 Avalanche | AVAX | 884,95 | 870,09 | 926,72 | -4.1% |
 Hyperliquid | HYPE | 1.052,56 | 1.027,25 | 1.085,31 | 1.7% |
 Stellar | XLM | 11,14 | 11,13 | 11,66 | -3.69% |
 Shiba Inu | SHIB | 0,000552 | 0,000550 | 0,000586 | -5.3% |
 LEO Token | LEO | 348,06 | 343,03 | 348,07 | 1.05% |
 Hedera | HBAR | 7,43 | 7,41 | 7,81 | -4.71% |
 Bitcoin Cash | BCH | 15.352,01 | 15.154,69 | 15.574,89 | -1.07% |
 Toncoin | TON | 118,93 | 117,36 | 123,15 | -2.45% |
 Litecoin | LTC | 3.827,01 | 3.806,84 | 3.953,87 | -2.66% |
 Polkadot | DOT | 182,10 | 179,97 | 191,24 | -4.49% |
 USDS | USDS | 38,85 | 38,82 | 38,86 | 0.04% |
 WETH | WETH | 96.251,00 | 95.756,00 | 101.266,00 | -4.84% |
 Monero | XMR | 13.047,11 | 12.937,69 | 13.285,06 | -0.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,94 | 38,71 | 39,08 | 0.26% |
 Wrapped eETH | WEETH | 102.856,00 | 102.263,00 | 107.956,00 | -4.71% |
 Bitget Token | BGB | 192,80 | 190,31 | 195,99 | -1.48% |
 Pepe | PEPE | 0,000480 | 0,000480 | 0,000532 | -7.98% |
 Pi Network | PI | 27,19 | 26,52 | 36,39 | -20.69% |
 Ethena USDe | USDE | 38,89 | 38,84 | 38,94 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.999.076,00 | 3.982.556,00 | 4.061.536,00 | -0.68% |
 WhiteBIT Coin | WBT | 1.167,72 | 1.167,71 | 1.176,75 | -0.37% |
 Bittensor | TAO | 16.260,22 | 16.121,46 | 17.283,32 | -5.37% |
 Dai | DAI | 38,87 | 38,82 | 38,87 | 0.08% |
 Uniswap | UNI | 226,87 | 226,88 | 245,88 | -7.57% |
 Aave | AAVE | 8.713,63 | 8.654,82 | 9.289,34 | -6.04% |
 NEAR Protocol | NEAR | 106,11 | 105,70 | 113,47 | -6.28% |
 Aptos | APT | 199,00 | 197,33 | 210,08 | -4.82% |
 OKB | OKB | 2.057,51 | 2.056,36 | 2.095,66 | -1.43% |
 Jito Staked SOL | JITOSOL | 7.829,59 | 7.693,75 | 8.095,93 | -3.06% |
 Kaspa | KAS | 4,40 | 4,40 | 4,74 | -5.55% |
 Ondo | ONDO | 35,59 | 35,44 | 38,19 | -6.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,82 | 38,86 | 0.05% |
 Cronos | CRO | 3,81 | 3,80 | 3,95 | -3.13% |
 Ethereum Classic | ETC | 709,90 | 706,33 | 745,16 | -4.73% |
 Internet Computer | ICP | 201,61 | 199,67 | 211,66 | -4.58% |
 Tokenize Xchange | TKX | 1.324,07 | 1.321,78 | 1.432,77 | -7.32% |
 Gate | GT | 830,47 | 829,16 | 850,53 | -1.24% |
 Official Trump | TRUMP | 488,21 | 477,65 | 505,33 | -3.08% |
 Mantle | MNT | 28,37 | 28,33 | 29,39 | -2.95% |
 VeChain | VET | 1,08 | 1,08 | 1,15 | -5.87% |
 Render | RENDER | 176,24 | 172,67 | 191,93 | -7.49% |
 Ethena Staked USDe | SUSDE | 45,57 | 45,54 | 45,61 | 0.02% |
 sUSDS | SUSDS | 40,85 | 40,81 | 40,87 | 0.04% |
 Cosmos Hub | ATOM | 186,04 | 182,00 | 192,69 | -2.87% |
 USD1 | USD1 | 38,91 | 38,74 | 39,03 | 0.22% |
 Ethena | ENA | 14,11 | 14,10 | 15,22 | -5.02% |
 Lombard Staked BTC | LBTC | 3.978.994,00 | 3.949.693,00 | 4.057.345,00 | -1.02% |
 POL (ex-MATIC) | POL | 9,00 | 8,89 | 9,48 | -4.87% |
 Artificial Superintelligence Alliance | FET | 29,12 | 28,76 | 30,88 | -5.35% |
 Fasttoken | FTN | 170,62 | 170,35 | 170,86 | 0.08% |
 Algorand | ALGO | 8,44 | 8,42 | 8,94 | -4.88% |
 Filecoin | FIL | 108,52 | 108,17 | 116,38 | -6.58% |
 Arbitrum | ARB | 14,68 | 14,50 | 15,98 | -8.04% |
 Celestia | TIA | 102,10 | 100,75 | 107,26 | -3.88% |
 Worldcoin | WLD | 41,87 | 41,50 | 45,66 | -7.65% |
 Sonic (prev. FTM) | S | 19,55 | 19,28 | 21,28 | -7.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,29 | 173,97 | 178,59 | -1.61% |
 First Digital USD | FDUSD | 38,80 | 38,49 | 39,07 | -0% |
 Binance-Peg WETH | WETH | 96.500,00 | 96.133,00 | 101.382,00 | -4.62% |
 KuCoin | KCS | 459,94 | 457,89 | 469,83 | -1.44% |
 Maker | MKR | 67.967,00 | 67.732,00 | 72.861,00 | -6.71% |
 Bonk | BONK | 0,000729 | 0,000722 | 0,000831 | -11.51% |
 Binance Staked SOL | BNSOL | 6.849,33 | 6.729,80 | 7.071,44 | -2.71% |
 Jupiter | JUP | 18,80 | 18,74 | 19,88 | -2.9% |
 Kelp DAO Restaked ETH | RSETH | 100.662,00 | 100.223,00 | 105.959,00 | -4.96% |
 Quant | QNT | 3.569,91 | 3.508,10 | 3.723,06 | -3.32% |
 Story | IP | 182,00 | 178,68 | 197,01 | -6.78% |
 Stacks | STX | 33,15 | 32,92 | 35,44 | -6.18% |
 NEXO | NEXO | 49,00 | 48,92 | 50,23 | -2.31% |
 Flare | FLR | 0,74 | 0,74 | 0,78 | -4.38% |
 EOS | EOS | 31,02 | 30,59 | 33,15 | -5.72% |
 Sei | SEI | 8,75 | 8,67 | 9,37 | -6.44% |
 Fartcoin | FARTCOIN | 46,14 | 45,29 | 50,84 | -6.78% |
 Immutable | IMX | 24,65 | 24,31 | 26,55 | -6.63% |
 Optimism | OP | 27,34 | 26,77 | 29,29 | -6.25% |
 Rocket Pool ETH | RETH | 109.298,00 | 108.964,00 | 115.132,00 | -5.07% |
 Injective | INJ | 450,55 | 446,81 | 489,09 | -7.19% |
 Virtuals Protocol | VIRTUAL | 66,37 | 65,43 | 74,84 | -9.93% |
 XDC Network | XDC | 2,75 | 2,73 | 2,83 | -1.75% |
 USDT0 | USDT0 | 38,85 | 38,72 | 39,01 | 0.04% |
 Solv Protocol BTC | SOLVBTC | 3.996.030,00 | 3.966.639,00 | 4.053.963,00 | -0.45% |
 The Graph | GRT | 4,15 | 4,12 | 4,48 | -6.67% |
 dogwifhat | WIF | 37,31 | 36,60 | 43,79 | -9.82% |
 Mantle Staked Ether | METH | 102.810,00 | 102.076,00 | 108.175,00 | -4.51% |
 Raydium | RAY | 124,02 | 122,07 | 134,16 | -6.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,94 | 9,33% |
| Hyperliquid | HYPE | 1.052,56 | 1,80% |
| Ethena Staked USDe | SUSDE | 45,57 | 1,58% |
| LEO Token | LEO | 348,06 | 0,99% |
| Ethena USDe | USDE | 38,89 | 0,67% |
| USDT0 | USDT0 | 38,85 | 0,52% |
| USDC | USDC | 38,85 | 0,51% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,423790% |
| USD1 | USD1 | 38,91 | 0,159610% |
| sUSDS | SUSDS | 40,85 | 0,147580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.052,56 | 1,70% |
| LEO Token | LEO | 348,06 | 1,05% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,94 | 0,259120% |
| USD1 | USD1 | 38,91 | 0,216320% |
| Fasttoken | FTN | 170,62 | 0,084870% |
| Dai | DAI | 38,87 | 0,076100% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,050730% |
| USDC | USDC | 38,85 | 0,047600% |
| sUSDS | SUSDS | 40,85 | 0,044590% |
| USDS | USDS | 38,85 | 0,043290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 27,19 | -20,69% |
| Bonk | BONK | 0,000729 | -11,51% |
| Virtuals Protocol | VIRTUAL | 66,37 | -9,93% |
| dogwifhat | WIF | 37,31 | -9,82% |
| Arbitrum | ARB | 14,68 | -8,04% |
| Pepe | PEPE | 0,000480 | -7,98% |
| Sonic (prev. FTM) | S | 19,55 | -7,65% |
| Worldcoin | WLD | 41,87 | -7,65% |
| Uniswap | UNI | 226,87 | -7,57% |
| Render | RENDER | 176,24 | -7,49% |