Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.179.224,00 | 3.979.445,00 | 4.177.626,00 | 4.82% |
 Ethereum | ETH | 95.094,00 | 87.647,00 | 94.958,00 | 8.2% |
 Tether | USDT | 39,69 | 39,61 | 39,74 | -0.1% |
 XRP | XRP | 84,50 | 78,18 | 84,35 | 7.55% |
 BNB | BNB | 25.255,00 | 24.290,00 | 25.253,00 | 3.97% |
 Solana | SOL | 5.737,10 | 5.186,41 | 5.713,52 | 10.42% |
 USDC | USDC | 39,67 | 39,58 | 39,73 | -0.1% |
 TRON | TRX | 10,82 | 10,40 | 10,85 | 3.93% |
 Dogecoin | DOGE | 6,44 | 5,89 | 6,41 | 9.2% |
 Lido Staked Ether | STETH | 95.136,00 | 87.265,00 | 95.149,00 | 8.47% |
 Cardano | ADA | 22,97 | 21,11 | 22,93 | 8.72% |
 Wrapped Bitcoin | WBTC | 4.169.021,00 | 3.974.458,00 | 4.170.401,00 | 4.75% |
 Hyperliquid | HYPE | 1.508,90 | 1.327,44 | 1.510,37 | 7.88% |
 Wrapped stETH | WSTETH | 114.911,00 | 105.711,00 | 114.898,00 | 8.48% |
 Sui | SUI | 110,77 | 95,32 | 110,50 | 15.88% |
 Bitcoin Cash | BCH | 18.387,02 | 17.458,35 | 18.366,29 | 1.77% |
 Chainlink | LINK | 504,50 | 453,70 | 503,82 | 11.07% |
 LEO Token | LEO | 359,48 | 357,71 | 362,72 | 0.25% |
 Stellar | XLM | 9,62 | 8,94 | 9,61 | 7.54% |
 Avalanche | AVAX | 709,56 | 642,91 | 709,18 | 10.25% |
 USDS | USDS | 39,67 | 39,58 | 39,73 | -0.09% |
 Toncoin | TON | 114,95 | 107,12 | 114,81 | 7.07% |
 WhiteBIT Coin | WBT | 1.903,01 | 1.885,31 | 1.922,20 | -0.54% |
 Shiba Inu | SHIB | 0,000457 | 0,000414 | 0,000456 | 10.43% |
 Litecoin | LTC | 3.359,70 | 3.140,48 | 3.356,65 | 6.84% |
 WETH | WETH | 95.247,00 | 87.180,00 | 95.310,00 | 8.53% |
 Hedera | HBAR | 5,93 | 5,20 | 5,92 | 13.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,41 | 39,90 | -0.51% |
 Wrapped eETH | WEETH | 101.859,00 | 93.514,00 | 101.912,00 | 8.36% |
 Monero | XMR | 12.258,31 | 11.669,03 | 12.285,82 | 5.05% |
 Ethena USDe | USDE | 39,69 | 39,59 | 39,82 | -0.11% |
 Polkadot | DOT | 134,24 | 123,32 | 134,19 | 8.56% |
 Coinbase Wrapped BTC | CBBTC | 4.174.779,00 | 3.967.386,00 | 4.175.516,00 | 4.69% |
 Bitget Token | BGB | 164,29 | 158,27 | 164,28 | 3.8% |
 Pepe | PEPE | 0,000390 | 0,000347 | 0,000389 | 12.12% |
 Uniswap | UNI | 270,69 | 241,12 | 270,58 | 10.33% |
 Pi Network | PI | 21,16 | 19,71 | 21,17 | 6.52% |
 Aave | AAVE | 10.042,35 | 8.755,08 | 10.039,13 | 14.61% |
 Dai | DAI | 39,67 | 39,58 | 39,73 | -0.1% |
 Ethena Staked USDe | SUSDE | 46,74 | 46,64 | 46,84 | -0.11% |
 OKB | OKB | 2.033,76 | 1.954,91 | 2.168,31 | 3.99% |
 Bittensor | TAO | 13.748,74 | 11.901,06 | 13.741,09 | 15.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,68 | 39,58 | 39,73 | -0.13% |
 Aptos | APT | 169,51 | 154,47 | 169,20 | 9.25% |
 sUSDS | SUSDS | 41,92 | 41,82 | 41,98 | -0.1% |
 Internet Computer | ICP | 194,64 | 178,26 | 194,05 | 8.95% |
 Cronos | CRO | 3,32 | 3,14 | 3,32 | 5.4% |
 NEAR Protocol | NEAR | 83,94 | 73,90 | 83,68 | 13.44% |
 Jito Staked SOL | JITOSOL | 6.950,86 | 6.273,37 | 6.951,39 | 10.49% |
 Ethereum Classic | ETC | 648,84 | 595,91 | 646,01 | 8.85% |
 Ondo | ONDO | 29,49 | 26,02 | 29,44 | 13.1% |
 USD1 | USD1 | 39,39 | 39,40 | 39,84 | -0.72% |
 Tokenize Xchange | TKX | 1.080,50 | 1.076,94 | 1.088,38 | -0.18% |
 Mantle | MNT | 23,97 | 22,85 | 23,97 | 2.98% |
 Gate | GT | 659,72 | 619,42 | 660,38 | 6.51% |
 Kaspa | KAS | 2,93 | 2,51 | 2,93 | 16.41% |
 Fasttoken | FTN | 176,27 | 175,83 | 176,73 | -0.14% |
 Cosmos Hub | ATOM | 161,35 | 145,24 | 161,20 | 10.92% |
 Official Trump | TRUMP | 363,20 | 339,91 | 363,05 | 6.44% |
 VeChain | VET | 0,83 | 0,75 | 0,83 | 10.73% |
 Sky | SKY | 3,33 | 2,84 | 3,40 | 16.91% |
 Lombard Staked BTC | LBTC | 4.158.597,00 | 3.970.069,00 | 4.165.294,00 | 4.39% |
 Artificial Superintelligence Alliance | FET | 26,41 | 22,81 | 26,34 | 15.67% |
 POL (ex-MATIC) | POL | 7,19 | 6,64 | 7,18 | 7.11% |
 Ethena | ENA | 10,52 | 9,26 | 10,50 | 13.25% |
 Render | RENDER | 123,57 | 108,28 | 123,41 | 13.84% |
 Algorand | ALGO | 7,02 | 6,21 | 7,00 | 12.97% |
 Filecoin | FIL | 89,32 | 80,88 | 89,32 | 10.07% |
 First Digital USD | FDUSD | 39,79 | 39,35 | 40,37 | 0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,60 | 164,48 | 173,60 | 5.42% |
 Worldcoin | WLD | 35,91 | 32,07 | 35,66 | 10.63% |
 Arbitrum | ARB | 11,84 | 10,47 | 11,81 | 12.97% |
 USDtb | USDTB | 39,68 | 39,60 | 39,75 | -0.1% |
 Binance-Peg WETH | WETH | 94.364,00 | 87.340,00 | 94.364,00 | 7.65% |
 Quant | QNT | 3.859,75 | 3.471,66 | 3.857,65 | 11.18% |
 USDT0 | USDT0 | 39,70 | 39,60 | 39,82 | -0.01% |
 KuCoin | KCS | 436,65 | 425,98 | 437,82 | 2.29% |
 Sei | SEI | 9,42 | 7,72 | 9,41 | 17.54% |
 Binance Staked SOL | BNSOL | 6.050,50 | 5.455,69 | 6.050,50 | 10.9% |
 NEXO | NEXO | 47,53 | 42,97 | 47,50 | 10.59% |
 Kaia | KAIA | 8,03 | 7,22 | 8,05 | 11.05% |
 Jupiter | JUP | 15,53 | 13,51 | 15,46 | 14.75% |
 Flare | FLR | 0,67 | 0,62 | 0,67 | 8.37% |
 SPX6900 | SPX | 48,26 | 39,08 | 48,59 | 16.87% |
 Rocket Pool ETH | RETH | 108.401,00 | 99.690,00 | 108.201,00 | 8.12% |
 Kelp DAO Restaked ETH | RSETH | 99.471,00 | 91.461,00 | 99.471,00 | 8.26% |
 Virtuals Protocol | VIRTUAL | 67,21 | 52,68 | 67,10 | 27.54% |
 Celestia | TIA | 61,49 | 55,04 | 61,21 | 11.6% |
 Bonk | BONK | 0,000540 | 0,000476 | 0,000539 | 12.82% |
 Injective | INJ | 424,96 | 377,06 | 424,68 | 12.46% |
 Fartcoin | FARTCOIN | 40,88 | 34,21 | 41,01 | 12.79% |
 Sonic | S | 12,69 | 10,21 | 12,69 | 24.27% |
 Polygon Bridged USDT (Polygon) | USDT | 39,70 | 39,61 | 39,74 | -0.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,50 | 39,38 | 39,80 | -0.47% |
 Optimism | OP | 21,61 | 19,10 | 21,59 | 12.96% |
 Story | IP | 130,07 | 107,95 | 130,41 | 19.18% |
 Stacks | STX | 24,69 | 21,80 | 24,63 | 13.14% |
 PayPal USD | PYUSD | 39,68 | 39,59 | 39,73 | -0.12% |
 XDC Network | XDC | 2,27 | 2,20 | 2,27 | 2.78% |
 Mantle Staked Ether | METH | 102.265,00 | 93.510,00 | 102.265,00 | 9.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,21 | 26,74% |
| Sonic | S | 12,69 | 24,19% |
| Story | IP | 130,07 | 19,22% |
| Sei | SEI | 9,42 | 17,31% |
| Sky | SKY | 3,33 | 17,18% |
| SPX6900 | SPX | 48,26 | 16,69% |
| Kaspa | KAS | 2,93 | 16,32% |
| Artificial Superintelligence Alliance | FET | 26,41 | 15,04% |
| Bittensor | TAO | 13.748,74 | 14,72% |
| Sui | SUI | 110,77 | 14,42% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,21 | 27,54% |
| Sonic | S | 12,69 | 24,27% |
| Story | IP | 130,07 | 19,18% |
| Sei | SEI | 9,42 | 17,54% |
| Sky | SKY | 3,33 | 16,91% |
| SPX6900 | SPX | 48,26 | 16,87% |
| Kaspa | KAS | 2,93 | 16,41% |
| Sui | SUI | 110,77 | 15,88% |
| Artificial Superintelligence Alliance | FET | 26,41 | 15,67% |
| Bittensor | TAO | 13.748,74 | 15,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 39,39 | -0,715470% |
| WhiteBIT Coin | WBT | 1.903,01 | -0,543310% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | -0,506160% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,50 | -0,466520% |
| Tokenize Xchange | TKX | 1.080,50 | -0,182580% |
| Fasttoken | FTN | 176,27 | -0,138640% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,68 | -0,127070% |
| PayPal USD | PYUSD | 39,68 | -0,121220% |
| Ethena Staked USDe | SUSDE | 46,74 | -0,107600% |
| Ethena USDe | USDE | 39,69 | -0,105010% |