Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.055.105,00 | 4.011.426,00 | 4.087.162,00 | 1.04% |
 Ethereum | ETH | 99.174,00 | 95.109,00 | 100.731,00 | 3.48% |
 Tether | USDT | 38,75 | 38,64 | 38,77 | -0.05% |
 XRP | XRP | 93,60 | 90,67 | 94,47 | 2.51% |
 BNB | BNB | 25.626,00 | 25.139,00 | 25.812,00 | 0.81% |
 Solana | SOL | 6.850,40 | 6.590,53 | 6.941,71 | 2.24% |
 USDC | USDC | 38,75 | 38,63 | 38,77 | -0.03% |
 Dogecoin | DOGE | 9,46 | 8,74 | 9,65 | 5.96% |
 Cardano | ADA | 32,13 | 30,50 | 32,50 | 4.74% |
 TRON | TRX | 10,35 | 10,09 | 10,40 | 2.22% |
 Lido Staked Ether | STETH | 99.574,00 | 94.784,00 | 100.558,00 | 4.04% |
 Sui | SUI | 163,21 | 151,42 | 164,42 | 6.28% |
 Wrapped Bitcoin | WBTC | 4.041.100,00 | 4.006.363,00 | 4.092.232,00 | 0.76% |
 Chainlink | LINK | 681,20 | 636,35 | 690,46 | 6.9% |
 Avalanche | AVAX | 1.022,80 | 940,58 | 1.028,76 | 7.84% |
 Pi Network | PI | 59,85 | 35,02 | 62,65 | 70.91% |
 Wrapped stETH | WSTETH | 119.390,00 | 114.599,00 | 120.935,00 | 2.46% |
 Shiba Inu | SHIB | 0,000648 | 0,000609 | 0,000655 | 6.14% |
 Stellar | XLM | 12,17 | 11,72 | 12,33 | 3.33% |
 Hedera | HBAR | 8,33 | 7,83 | 8,40 | 4.62% |
 Toncoin | TON | 134,81 | 129,50 | 136,22 | 3.98% |
 Hyperliquid | HYPE | 971,07 | 925,94 | 989,28 | 4.78% |
 Bitcoin Cash | BCH | 16.023,68 | 15.686,12 | 16.158,83 | 0.8% |
 Polkadot | DOT | 205,03 | 193,66 | 207,06 | 5.87% |
 Litecoin | LTC | 3.974,20 | 3.829,99 | 4.017,56 | 2.08% |
 LEO Token | LEO | 323,07 | 318,29 | 327,68 | 0.51% |
 USDS | USDS | 38,75 | 38,63 | 38,77 | -0.04% |
 WETH | WETH | 99.021,00 | 94.791,00 | 100.988,00 | 3.61% |
 Monero | XMR | 13.446,01 | 12.383,05 | 13.544,48 | 8.58% |
 Pepe | PEPE | 0,000570 | 0,000494 | 0,000574 | 15.27% |
 Wrapped eETH | WEETH | 105.805,00 | 101.849,00 | 107.390,00 | 3.88% |
 Bitget Token | BGB | 190,28 | 185,52 | 193,14 | 2.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 38,55 | 38,99 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.085.049,00 | 4.010.054,00 | 4.099.109,00 | 1.85% |
 Ethena USDe | USDE | 38,75 | 38,62 | 38,83 | -0.06% |
 WhiteBIT Coin | WBT | 1.173,71 | 1.161,68 | 1.179,07 | 0.65% |
 Uniswap | UNI | 277,32 | 261,89 | 281,82 | 1.48% |
 Bittensor | TAO | 18.284,84 | 17.158,30 | 18.741,07 | 5.62% |
 NEAR Protocol | NEAR | 126,11 | 119,78 | 128,50 | 1.88% |
 Aptos | APT | 235,06 | 225,24 | 237,58 | 3.44% |
 Dai | DAI | 38,74 | 38,62 | 38,79 | -0.03% |
 Ondo | ONDO | 41,92 | 39,18 | 42,61 | 5.5% |
 Aave | AAVE | 8.701,41 | 8.364,89 | 8.830,11 | 3.03% |
 Kaspa | KAS | 4,98 | 4,05 | 5,03 | 22.85% |
 OKB | OKB | 2.150,83 | 2.122,40 | 2.162,77 | -0.35% |
 Internet Computer | ICP | 231,83 | 215,14 | 235,67 | 7.64% |
 Ethereum Classic | ETC | 788,58 | 759,52 | 800,83 | 3.28% |
 Cronos | CRO | 3,93 | 3,77 | 3,96 | 2.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,63 | 38,77 | -0.03% |
 VeChain | VET | 1,30 | 1,17 | 1,31 | 8.74% |
 Official Trump | TRUMP | 544,94 | 525,31 | 557,10 | 3.3% |
 Render | RENDER | 208,05 | 196,38 | 212,73 | 4.74% |
 Mantle | MNT | 31,55 | 29,93 | 31,67 | 5.41% |
 Tokenize Xchange | TKX | 1.326,72 | 1.314,24 | 1.362,87 | -2.52% |
 Gate | GT | 848,37 | 841,13 | 858,52 | -1.18% |
 sUSDS | SUSDS | 40,72 | 40,60 | 40,76 | -0.03% |
 Ethena | ENA | 16,45 | 15,18 | 16,81 | 8.28% |
 Cosmos Hub | ATOM | 209,89 | 200,42 | 211,80 | 4.72% |
 Artificial Superintelligence Alliance | FET | 34,55 | 32,47 | 35,07 | 3.35% |
 POL (ex-MATIC) | POL | 10,18 | 9,85 | 10,31 | 1.39% |
 Arbitrum | ARB | 18,03 | 17,18 | 18,47 | 1.51% |
 Filecoin | FIL | 125,62 | 119,99 | 127,14 | 3.05% |
 Lombard Staked BTC | LBTC | 4.074.759,00 | 3.940.593,00 | 4.124.524,00 | 1.51% |
 USD1 | USD1 | 38,82 | 38,60 | 39,11 | 0.09% |
 Algorand | ALGO | 9,56 | 9,19 | 9,70 | 2.71% |
 Celestia | TIA | 127,34 | 121,24 | 129,94 | 4.57% |
 Ethena Staked USDe | SUSDE | 45,40 | 45,26 | 45,43 | -0.01% |
 Sonic (prev. FTM) | S | 23,50 | 22,04 | 23,99 | 4.13% |
 Fasttoken | FTN | 169,00 | 168,47 | 169,39 | -0.06% |
 Bonk | BONK | 0,000932 | 0,000829 | 0,000955 | 10.42% |
 Worldcoin | WLD | 51,05 | 47,39 | 51,97 | 4.44% |
 Jupiter | JUP | 22,71 | 21,25 | 23,23 | 6.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,06 | 175,08 | 179,96 | 1.6% |
 Binance-Peg WETH | WETH | 100.498,00 | 95.074,00 | 101.058,00 | 5.01% |
 Stacks | STX | 39,34 | 38,17 | 40,03 | 2.7% |
 Maker | MKR | 71.806,00 | 69.357,00 | 72.442,00 | 2.79% |
 First Digital USD | FDUSD | 38,45 | 38,44 | 39,29 | -0.41% |
 Binance Staked SOL | BNSOL | 7.221,75 | 6.921,84 | 7.284,95 | 2.95% |
 Quant | QNT | 3.884,06 | 3.736,44 | 3.919,06 | 3.94% |
 Optimism | OP | 34,10 | 32,63 | 35,01 | 1.72% |
 EOS | EOS | 37,17 | 33,91 | 37,50 | 5.58% |
 Kelp DAO Restaked ETH | RSETH | 103.384,00 | 98.818,00 | 105.306,00 | 3.84% |
 KuCoin | KCS | 439,95 | 434,27 | 441,75 | 0.68% |
 Fartcoin | FARTCOIN | 53,88 | 49,69 | 55,34 | 7.18% |
 Injective | INJ | 542,17 | 494,25 | 552,41 | 8.07% |
 Sei | SEI | 10,42 | 9,86 | 10,55 | 4.8% |
 Immutable | IMX | 29,03 | 27,57 | 29,32 | 3.9% |
 Virtuals Protocol | VIRTUAL | 80,78 | 73,11 | 85,15 | 8.89% |
 Story | IP | 186,52 | 178,07 | 188,57 | 3.57% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -1.3% |
 NEXO | NEXO | 49,89 | 48,43 | 50,10 | 3.03% |
 dogwifhat | WIF | 47,63 | 33,77 | 48,76 | 40.94% |
 XDC Network | XDC | 3,00 | 2,86 | 3,01 | 1.52% |
 Rocket Pool ETH | RETH | 112.578,00 | 107.657,00 | 113.304,00 | 3.43% |
 The Graph | GRT | 4,77 | 4,50 | 4,84 | 3.82% |
 Solv Protocol BTC | SOLVBTC | 4.068.187,00 | 4.005.364,00 | 4.084.247,00 | 1.31% |
 FLOKI | FLOKI | 0,004539 | 0,003966 | 0,004594 | 13.57% |
 Curve DAO | CRV | 31,20 | 29,13 | 31,66 | 4.52% |
 USDT0 | USDT0 | 38,66 | 38,60 | 39,02 | -0.13% |
 Theta Network | THETA | 40,57 | 37,86 | 41,15 | 4.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 59,85 | 71,16% |
| dogwifhat | WIF | 47,63 | 41,71% |
| Kaspa | KAS | 4,98 | 22,49% |
| Pepe | PEPE | 0,000570 | 15,79% |
| FLOKI | FLOKI | 0,004539 | 14,50% |
| Bonk | BONK | 0,000932 | 10,96% |
| Injective | INJ | 542,17 | 10,18% |
| Fartcoin | FARTCOIN | 53,88 | 9,30% |
| Virtuals Protocol | VIRTUAL | 80,78 | 9,07% |
| Monero | XMR | 13.446,01 | 8,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 59,85 | 70,91% |
| dogwifhat | WIF | 47,63 | 40,94% |
| Kaspa | KAS | 4,98 | 22,85% |
| Pepe | PEPE | 0,000570 | 15,27% |
| FLOKI | FLOKI | 0,004539 | 13,57% |
| Bonk | BONK | 0,000932 | 10,42% |
| Virtuals Protocol | VIRTUAL | 80,78 | 8,89% |
| VeChain | VET | 1,30 | 8,74% |
| Monero | XMR | 13.446,01 | 8,58% |
| Ethena | ENA | 16,45 | 8,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.326,72 | -2,52% |
| Flare | FLR | 0,77 | -1,30% |
| Gate | GT | 848,37 | -1,18% |
| First Digital USD | FDUSD | 38,45 | -0,406470% |
| OKB | OKB | 2.150,83 | -0,345640% |
| USDT0 | USDT0 | 38,66 | -0,133470% |
| Ethena USDe | USDE | 38,75 | -0,063410% |
| Fasttoken | FTN | 169,00 | -0,059910% |
| Tether | USDT | 38,75 | -0,048560% |
| USDS | USDS | 38,75 | -0,039170% |