Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.710,00 | 3.747.748,00 | 4.003.006,00 | 6.15% |
 Ethereum | ETH | 84.877,00 | 69.991,00 | 85.415,00 | 21.04% |
 Tether | USDT | 38,73 | 38,35 | 38,73 | 0.18% |
 XRP | XRP | 89,26 | 82,04 | 90,03 | 8.42% |
 BNB | BNB | 24.268,00 | 23.243,00 | 24.344,00 | 4.2% |
 Solana | SOL | 6.319,01 | 5.697,27 | 6.347,17 | 10.85% |
 USDC | USDC | 38,73 | 38,35 | 38,74 | 0.21% |
 Dogecoin | DOGE | 7,57 | 6,65 | 7,66 | 13.64% |
 Cardano | ADA | 29,45 | 25,95 | 29,76 | 13.25% |
 TRON | TRX | 9,94 | 9,60 | 9,95 | 3.2% |
 Lido Staked Ether | STETH | 84.702,00 | 69.898,00 | 85.577,00 | 20.88% |
 Sui | SUI | 154,86 | 128,56 | 157,64 | 20.09% |
 Wrapped Bitcoin | WBTC | 3.980.973,00 | 3.741.659,00 | 4.001.277,00 | 6.23% |
 Chainlink | LINK | 610,13 | 535,29 | 615,30 | 13.75% |
 Avalanche | AVAX | 858,06 | 754,72 | 861,31 | 13.32% |
 Wrapped stETH | WSTETH | 101.382,00 | 84.084,00 | 102.660,00 | 20.48% |
 Stellar | XLM | 11,23 | 10,04 | 11,29 | 11.52% |
 Shiba Inu | SHIB | 0,000552 | 0,000493 | 0,000560 | 11.47% |
 Bitcoin Cash | BCH | 16.172,15 | 14.797,40 | 16.455,04 | 8.63% |
 Hedera | HBAR | 7,52 | 6,77 | 7,59 | 10.78% |
 LEO Token | LEO | 341,91 | 337,22 | 344,51 | 0.5% |
 USDS | USDS | 38,73 | 38,34 | 38,73 | 0.21% |
 Toncoin | TON | 123,60 | 116,15 | 125,71 | 6.25% |
 Hyperliquid | HYPE | 893,05 | 807,92 | 901,87 | 9.56% |
 Litecoin | LTC | 3.645,88 | 3.485,75 | 3.676,59 | 4.18% |
 Polkadot | DOT | 172,04 | 153,67 | 172,70 | 11.79% |
 WETH | WETH | 84.890,00 | 69.956,00 | 85.781,00 | 20.96% |
 Monero | XMR | 11.553,89 | 10.871,38 | 11.626,20 | 6.06% |
 Bitget Token | BGB | 173,92 | 163,29 | 174,50 | 6.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,72 | 38,35 | 38,81 | 0.16% |
 Wrapped eETH | WEETH | 90.466,00 | 74.698,00 | 91.011,00 | 20.99% |
 Coinbase Wrapped BTC | CBBTC | 3.983.672,00 | 3.744.273,00 | 4.007.671,00 | 6.13% |
 Pi Network | PI | 25,96 | 22,72 | 25,87 | 14.18% |
 Ethena USDe | USDE | 38,73 | 38,36 | 38,79 | 0.14% |
 Pepe | PEPE | 0,000427 | 0,000319 | 0,000450 | 33.66% |
 WhiteBIT Coin | WBT | 1.175,47 | 1.101,41 | 1.177,59 | 6.5% |
 Bittensor | TAO | 16.347,08 | 14.120,68 | 16.384,08 | 15.15% |
 Uniswap | UNI | 233,02 | 187,43 | 236,96 | 23.79% |
 Aptos | APT | 213,54 | 185,21 | 213,18 | 14.89% |
 Dai | DAI | 38,73 | 38,35 | 38,76 | 0.18% |
 NEAR Protocol | NEAR | 105,74 | 88,08 | 106,25 | 19.43% |
 sUSDS | SUSDS | 40,69 | 40,29 | 40,69 | 0.19% |
 OKB | OKB | 2.041,16 | 1.957,64 | 2.049,36 | 4.27% |
 Aave | AAVE | 7.918,78 | 6.686,22 | 7.990,84 | 18.24% |
 Ondo | ONDO | 37,42 | 33,74 | 37,78 | 10.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,73 | 38,35 | 38,74 | 0.2% |
 Ethereum Classic | ETC | 713,98 | 626,68 | 720,38 | 13.51% |
 Cronos | CRO | 3,77 | 3,56 | 3,82 | 4.92% |
 Internet Computer | ICP | 201,82 | 180,44 | 202,27 | 11.39% |
 Gate | GT | 844,03 | 816,68 | 857,60 | 3.02% |
 Tokenize Xchange | TKX | 1.277,64 | 1.142,66 | 1.277,19 | 11.01% |
 Kaspa | KAS | 3,82 | 3,55 | 3,87 | 7.39% |
 Mantle | MNT | 29,24 | 27,48 | 29,33 | 6.31% |
 Official Trump | TRUMP | 485,43 | 426,77 | 489,41 | 13.54% |
 VeChain | VET | 1,12 | 0,96 | 1,12 | 15.68% |
 Render | RENDER | 182,09 | 162,39 | 183,88 | 11.72% |
 POL (ex-MATIC) | POL | 9,65 | 8,41 | 9,86 | 14.05% |
 USD1 | USD1 | 38,72 | 38,37 | 38,87 | 0.13% |
 Lombard Staked BTC | LBTC | 3.973.724,00 | 3.732.244,00 | 4.006.309,00 | 6.26% |
 Cosmos Hub | ATOM | 175,69 | 160,88 | 176,57 | 9.05% |
 Ethena Staked USDe | SUSDE | 45,33 | 44,86 | 45,34 | 0.35% |
 Artificial Superintelligence Alliance | FET | 30,08 | 26,30 | 30,49 | 14.11% |
 Ethena | ENA | 13,18 | 10,36 | 13,43 | 26.81% |
 Filecoin | FIL | 113,93 | 99,91 | 114,08 | 13.67% |
 Algorand | ALGO | 8,69 | 7,71 | 8,73 | 12.57% |
 Fasttoken | FTN | 168,66 | 166,84 | 168,75 | 0.61% |
 Sonic (prev. FTM) | S | 21,98 | 19,68 | 22,14 | 11.4% |
 Arbitrum | ARB | 14,02 | 12,07 | 14,11 | 15.98% |
 Celestia | TIA | 104,96 | 94,03 | 107,39 | 11.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 170,03 | 158,86 | 170,58 | 6.93% |
 First Digital USD | FDUSD | 38,69 | 38,40 | 39,45 | 0.29% |
 Bonk | BONK | 0,000766 | 0,000657 | 0,000779 | 16.05% |
 Stacks | STX | 37,71 | 34,33 | 38,39 | 8.79% |
 Worldcoin | WLD | 40,97 | 35,85 | 41,33 | 13.79% |
 Maker | MKR | 65.459,00 | 58.513,00 | 66.404,00 | 11.74% |
 Quant | QNT | 3.689,97 | 3.499,28 | 3.704,21 | 5.35% |
 KuCoin | KCS | 426,24 | 414,15 | 431,41 | 2.07% |
 Jupiter | JUP | 18,34 | 16,71 | 18,62 | 9.51% |
 Virtuals Protocol | VIRTUAL | 79,80 | 53,20 | 81,92 | 48.22% |
 Binance Staked SOL | BNSOL | 6.637,78 | 5.977,39 | 6.639,49 | 10.91% |
 Binance-Peg WETH | WETH | 84.819,00 | 70.025,00 | 85.530,00 | 21.05% |
 EOS | EOS | 32,93 | 31,35 | 33,24 | 3.97% |
 Flare | FLR | 0,76 | 0,74 | 0,78 | 3.06% |
 NEXO | NEXO | 49,00 | 47,28 | 49,71 | 1.78% |
 Kelp DAO Restaked ETH | RSETH | 88.289,00 | 72.898,00 | 88.958,00 | 20.86% |
 Fartcoin | FARTCOIN | 47,44 | 38,59 | 48,28 | 21.79% |
 XDC Network | XDC | 2,98 | 2,81 | 2,99 | 5.3% |
 Sei | SEI | 8,87 | 7,71 | 8,95 | 14.63% |
 Story | IP | 165,66 | 148,56 | 165,61 | 10.33% |
 Optimism | OP | 26,90 | 23,11 | 26,87 | 16.19% |
 Solv Protocol SolvBTC | SOLVBTC | 3.977.030,00 | 3.741.708,00 | 4.012.022,00 | 6.14% |
 Immutable | IMX | 24,35 | 20,76 | 24,47 | 17.02% |
 Injective | INJ | 430,69 | 368,41 | 433,20 | 16.48% |
 USDT0 | USDT0 | 38,73 | 38,30 | 38,81 | 0.22% |
 uBTC | UBTC | 7.995.395,00 | 3.700.944,00 | 8.025.084,00 | 115.06% |
 Rocket Pool ETH | RETH | 96.246,00 | 79.352,00 | 97.219,00 | 21% |
 Curve DAO | CRV | 29,20 | 25,74 | 29,42 | 12.85% |
 The Graph | GRT | 3,98 | 3,54 | 4,02 | 12.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,72 | 38,34 | 38,86 | 0.22% |
 Wrapped BNB | WBNB | 24.252,00 | 23.242,00 | 24.358,00 | 4.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.995.395,00 | 114,68% |
| Virtuals Protocol | VIRTUAL | 79,80 | 47,58% |
| Pepe | PEPE | 0,000427 | 33,84% |
| Ethena | ENA | 13,18 | 26,66% |
| Wrapped eETH | WEETH | 90.466,00 | 25,97% |
| Uniswap | UNI | 233,02 | 23,50% |
| Fartcoin | FARTCOIN | 47,44 | 21,44% |
| Rocket Pool ETH | RETH | 96.246,00 | 21,06% |
| Ethereum | ETH | 84.877,00 | 20,96% |
| Wrapped stETH | WSTETH | 101.382,00 | 20,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.995.395,00 | 115,06% |
| Virtuals Protocol | VIRTUAL | 79,80 | 48,22% |
| Pepe | PEPE | 0,000427 | 33,66% |
| Ethena | ENA | 13,18 | 26,81% |
| Uniswap | UNI | 233,02 | 23,79% |
| Fartcoin | FARTCOIN | 47,44 | 21,79% |
| Binance-Peg WETH | WETH | 84.819,00 | 21,05% |
| Ethereum | ETH | 84.877,00 | 21,04% |
| Rocket Pool ETH | RETH | 96.246,00 | 21,00% |
| Wrapped eETH | WEETH | 90.466,00 | 20,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,72 | 0,131400% |
| Ethena USDe | USDE | 38,73 | 0,144650% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,72 | 0,163980% |
| Tether | USDT | 38,73 | 0,179320% |
| Dai | DAI | 38,73 | 0,183980% |
| sUSDS | SUSDS | 40,69 | 0,190990% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,73 | 0,203440% |
| USDC | USDC | 38,73 | 0,208300% |
| USDS | USDS | 38,73 | 0,212850% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,72 | 0,217850% |