Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.528.117,00 | 4.531.842,00 | 4.631.102,00 | -1.57% |
 Ethereum | ETH | 178.861,00 | 179.287,00 | 184.671,00 | -1.8% |
 Tether | USDT | 41,17 | 41,16 | 41,19 | 0.02% |
 XRP | XRP | 116,02 | 115,94 | 118,66 | -1.64% |
 BNB | BNB | 34.830,00 | 34.808,00 | 35.541,00 | -1.32% |
 Solana | SOL | 8.491,30 | 8.487,42 | 8.740,30 | -2.68% |
 USDC | USDC | 41,15 | 41,14 | 41,17 | 0% |
 Lido Staked Ether | STETH | 178.654,00 | 178.966,00 | 184.125,00 | -1.67% |
 Dogecoin | DOGE | 8,81 | 8,82 | 9,18 | -1.63% |
 TRON | TRX | 13,90 | 13,89 | 14,08 | -0.78% |
 Cardano | ADA | 33,45 | 33,50 | 34,68 | -2.79% |
 Wrapped stETH | WSTETH | 216.803,00 | 217.149,00 | 223.555,00 | -1.55% |
 Chainlink | LINK | 948,67 | 949,19 | 984,47 | -2.71% |
 Wrapped Beacon ETH | WBETH | 192.787,00 | 193.127,00 | 198.859,00 | -1.76% |
 Wrapped Bitcoin | WBTC | 4.530.427,00 | 4.535.374,00 | 4.633.014,00 | -1.38% |
 Ethena USDe | USDE | 41,15 | 41,16 | 41,25 | -0.12% |
 Hyperliquid | HYPE | 1.870,87 | 1.863,97 | 1.908,53 | -0.56% |
 Figure Heloc | FIGR_HELOC | 41,04 | 41,03 | 41,40 | -0.86% |
 Wrapped eETH | WEETH | 192.155,00 | 192.374,00 | 198.041,00 | -1.49% |
 Bitcoin Cash | BCH | 24.191,00 | 24.093,00 | 24.887,00 | -1.73% |
 Sui | SUI | 135,08 | 135,36 | 140,08 | -2.52% |
 Stellar | XLM | 14,70 | 14,73 | 15,15 | -2.17% |
 Avalanche | AVAX | 1.015,86 | 1.012,39 | 1.050,59 | -2.1% |
 WETH | WETH | 179.117,00 | 179.380,00 | 184.753,00 | -1.69% |
 Hedera | HBAR | 8,75 | 8,75 | 9,18 | -3.97% |
 Cronos | CRO | 11,01 | 10,97 | 11,57 | -0.87% |
 LEO Token | LEO | 391,62 | 390,30 | 392,87 | 0.33% |
 Litecoin | LTC | 4.545,34 | 4.548,82 | 4.669,82 | -2.02% |
 USDS | USDS | 41,15 | 41,11 | 41,17 | 0.11% |
 Toncoin | TON | 128,33 | 128,38 | 131,77 | -1.9% |
 Shiba Inu | SHIB | 0,000499 | 0,000500 | 0,000517 | -2.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 41,14 | 41,21 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.539.453,00 | 4.541.019,00 | 4.631.232,00 | -1.23% |
 WhiteBIT Coin | WBT | 1.738,84 | 1.738,84 | 1.783,17 | -1.98% |
 Polkadot | DOT | 154,99 | 155,00 | 160,44 | -2.63% |
 Ethena Staked USDe | SUSDE | 49,15 | 49,12 | 49,27 | 0.02% |
 Uniswap | UNI | 384,42 | 384,79 | 401,22 | -3.15% |
 Monero | XMR | 11.066,99 | 10.911,93 | 11.307,47 | -0.12% |
 Aave | AAVE | 13.132,79 | 13.093,01 | 13.623,08 | -2.03% |
 World Liberty Financial | WLFI | 6,90 | 6,92 | 9,21 | -25.03% |
 Dai | DAI | 41,12 | 41,06 | 41,26 | -0.03% |
 Ethena | ENA | 28,46 | 28,49 | 30,31 | -5.52% |
 Bitget Token | BGB | 202,17 | 202,60 | 209,20 | -1.99% |
 Pepe | PEPE | 0,000392 | 0,000393 | 0,000412 | -2.87% |
 Mantle | MNT | 47,28 | 44,97 | 47,98 | 2.95% |
 OKB | OKB | 7.285,23 | 7.184,47 | 7.548,99 | -0.86% |
 Ethereum Classic | ETC | 835,72 | 836,62 | 870,47 | -3.29% |
 Jito Staked SOL | JITOSOL | 10.440,93 | 10.414,19 | 10.668,62 | -1.98% |
 Bittensor | TAO | 13.026,95 | 13.032,21 | 13.527,76 | -2.27% |
 NEAR Protocol | NEAR | 98,74 | 98,79 | 102,57 | -2.76% |
 POL (ex-MATIC) | POL | 11,57 | 11,18 | 11,88 | -1.92% |
 Aptos | APT | 174,87 | 174,92 | 181,44 | -2.34% |
 Ondo | ONDO | 37,79 | 37,76 | 40,53 | -6.06% |
 USDT0 | USDT0 | 41,17 | 41,07 | 41,26 | -0.11% |
 Pi Network | PI | 14,10 | 14,10 | 14,74 | -1.25% |
 Binance-Peg WETH | WETH | 178.798,00 | 179.378,00 | 184.633,00 | -1.79% |
 USD1 | USD1 | 41,13 | 41,13 | 41,17 | -0.08% |
 Arbitrum | ARB | 20,20 | 20,24 | 21,31 | -3.45% |
 Internet Computer | ICP | 196,10 | 196,16 | 203,20 | -2.57% |
 Story | IP | 326,83 | 326,64 | 349,51 | -2.95% |
 Binance Staked SOL | BNSOL | 9.117,80 | 9.077,26 | 9.367,73 | -2.52% |
 MemeCore | M | 56,49 | 39,39 | 56,77 | 33.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,16 | 41,15 | 41,18 | -0.01% |
 Kaspa | KAS | 3,38 | 3,39 | 3,51 | -3.21% |
 Cosmos Hub | ATOM | 180,88 | 181,20 | 187,83 | -1.87% |
 sUSDS | SUSDS | 43,87 | 43,65 | 44,16 | 0.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,40 | 224,09 | 227,44 | -1.04% |
 Gate | GT | 692,84 | 689,04 | 702,57 | -0.49% |
 Rocket Pool ETH | RETH | 203.852,00 | 204.054,00 | 210.243,00 | -1.92% |
 VeChain | VET | 0,96 | 0,96 | 1,00 | -3.19% |
 Algorand | ALGO | 9,38 | 9,39 | 9,74 | -2.81% |
 Fasttoken | FTN | 185,44 | 184,96 | 185,82 | -0.2% |
 KuCoin | KCS | 617,12 | 613,58 | 632,76 | -0.67% |
 Pudgy Penguins | PENGU | 1,19 | 1,20 | 1,29 | -5.29% |
 Kelp DAO Restaked ETH | RSETH | 187.966,00 | 188.421,00 | 193.876,00 | -1.76% |
 Worldcoin | WLD | 35,98 | 35,98 | 37,35 | -2.54% |
 Render | RENDER | 138,48 | 138,79 | 144,73 | -3.48% |
 Sky | SKY | 3,03 | 2,94 | 3,09 | 2.22% |
 Sei | SEI | 11,71 | 11,63 | 12,21 | -1.98% |
 BFUSD | BFUSD | 41,13 | 41,13 | 41,16 | 0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.873,63 | 1.866,15 | 1.914,63 | -0.79% |
 Official Trump | TRUMP | 341,31 | 340,93 | 348,08 | -1.42% |
 StakeWise Staked ETH | OSETH | 188.711,00 | 188.663,00 | 194.090,00 | -1.41% |
 Falcon USD | USDF | 41,15 | 41,11 | 41,25 | -0.01% |
 USDtb | USDTB | 41,10 | 41,04 | 41,32 | -0.13% |
 Liquid Staked ETH | LSETH | 194.061,00 | 193.715,00 | 199.404,00 | -1.26% |
 Artificial Superintelligence Alliance | FET | 24,71 | 24,77 | 25,82 | -3.5% |
 Filecoin | FIL | 92,94 | 92,88 | 96,97 | -1.66% |
 Pump.fun | PUMP | 0,180611 | 0,156751 | 0,183321 | 11.13% |
 Lombard Staked BTC | LBTC | 4.534.314,00 | 4.539.061,00 | 4.631.991,00 | -1.6% |
 Bonk | BONK | 0,000803 | 0,000806 | 0,000854 | -4.79% |
 Jupiter | JUP | 19,91 | 19,94 | 20,80 | -3.71% |
 Flare | FLR | 0,84 | 0,84 | 0,86 | -1.96% |
 Quant | QNT | 4.109,77 | 4.105,95 | 4.228,97 | -2.68% |
 Polygon Bridged USDT (Polygon) | USDT | 41,17 | 41,15 | 41,18 | 0.02% |
 Four | FORM | 151,75 | 145,95 | 153,63 | 2.36% |
 XDC Network | XDC | 3,23 | 3,21 | 3,25 | 0.23% |
 Renzo Restaked ETH | EZETH | 189.161,00 | 189.536,00 | 195.201,00 | -1.8% |
 Tether Gold | XAUT | 145.517,00 | 144.895,00 | 147.560,00 | -0.98% |
 Provenance Blockchain | HASH | 1,10 | 1,02 | 1,17 | 1.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,49 | 34,03% |
| Falcon USD | USDF | 41,15 | 20,79% |
| Pump.fun | PUMP | 0,180611 | 11,65% |
| Mantle | MNT | 47,28 | 3,64% |
| Four | FORM | 151,75 | 2,38% |
| Sky | SKY | 3,03 | 2,04% |
| Lombard Staked BTC | LBTC | 4.534.314,00 | 1,56% |
| Provenance Blockchain | HASH | 1,10 | 1,43% |
| Renzo Restaked ETH | EZETH | 189.161,00 | 1,33% |
| USDtb | USDTB | 41,10 | 0,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,49 | 33,91% |
| Pump.fun | PUMP | 0,180611 | 11,13% |
| Four | FORM | 151,75 | 2,36% |
| Sky | SKY | 3,03 | 2,22% |
| Mantle | MNT | 47,28 | 2,95% |
| Provenance Blockchain | HASH | 1,10 | 1,18% |
| LEO Token | LEO | 391,62 | 0,334490% |
| sUSDS | SUSDS | 43,87 | 0,243230% |
| USDS | USDS | 41,15 | 0,107240% |
| XDC Network | XDC | 3,23 | 0,226000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,90 | -25,03% |
| Ondo | ONDO | 37,79 | -6,06% |
| Ethena | ENA | 28,46 | -5,52% |
| Pudgy Penguins | PENGU | 1,19 | -5,29% |
| Bonk | BONK | 0,000803 | -4,79% |
| Hedera | HBAR | 8,75 | -3,97% |
| Jupiter | JUP | 19,91 | -3,71% |
| Artificial Superintelligence Alliance | FET | 24,71 | -3,50% |
| Render | RENDER | 138,48 | -3,48% |
| Arbitrum | ARB | 20,20 | -3,45% |