Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.866.406,00 | 4.809.024,00 | 4.976.358,00 | 0.63% |
 Ethereum | ETH | 174.890,00 | 169.907,00 | 176.953,00 | 1.32% |
 XRP | XRP | 129,70 | 128,69 | 134,86 | -0.5% |
 Tether | USDT | 40,70 | 40,68 | 40,80 | -0.23% |
 BNB | BNB | 32.777,00 | 32.282,00 | 33.622,00 | 0.15% |
 Solana | SOL | 7.260,65 | 7.224,51 | 7.592,57 | -2.11% |
 USDC | USDC | 40,70 | 40,67 | 40,79 | -0.21% |
 Lido Staked Ether | STETH | 174.486,00 | 169.536,00 | 176.966,00 | 1.32% |
 Dogecoin | DOGE | 9,37 | 9,20 | 9,81 | -1.81% |
 TRON | TRX | 14,03 | 13,77 | 14,04 | 1.1% |
 Cardano | ADA | 32,17 | 31,90 | 33,90 | -1.7% |
 Wrapped stETH | WSTETH | 211.241,00 | 204.881,00 | 214.396,00 | 1.3% |
 Wrapped Bitcoin | WBTC | 4.863.227,00 | 4.803.084,00 | 4.968.989,00 | 0.6% |
 Chainlink | LINK | 885,74 | 865,79 | 915,81 | -2.06% |
 Hyperliquid | HYPE | 1.786,81 | 1.787,02 | 1.901,96 | -2.97% |
 Stellar | XLM | 17,94 | 17,84 | 18,63 | -0.6% |
 Wrapped Beacon ETH | WBETH | 188.446,00 | 182.444,00 | 190.597,00 | 1.64% |
 Sui | SUI | 151,07 | 150,63 | 161,91 | -4.21% |
 Wrapped eETH | WEETH | 187.437,00 | 182.057,00 | 190.050,00 | 1.25% |
 Bitcoin Cash | BCH | 24.036,00 | 23.114,00 | 24.147,00 | 3.01% |
 Hedera | HBAR | 10,25 | 10,22 | 10,97 | -2.94% |
 WETH | WETH | 174.868,00 | 169.912,00 | 177.312,00 | 1.34% |
 Ethena USDe | USDE | 40,71 | 40,70 | 40,86 | -0.31% |
 Avalanche | AVAX | 957,61 | 940,83 | 1.000,22 | -1.61% |
 Litecoin | LTC | 5.139,25 | 4.987,07 | 5.195,15 | 1.94% |
 Toncoin | TON | 137,84 | 134,54 | 139,28 | 1.19% |
 LEO Token | LEO | 366,63 | 365,98 | 372,10 | -0.37% |
 USDS | USDS | 40,67 | 40,63 | 40,78 | -0.23% |
 Shiba Inu | SHIB | 0,000538 | 0,000529 | 0,000566 | -2.64% |
 Uniswap | UNI | 464,84 | 430,84 | 479,03 | 3.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,74 | 40,41 | 40,85 | -0.14% |
 WhiteBIT Coin | WBT | 1.840,14 | 1.821,14 | 1.877,81 | 0.29% |
 Coinbase Wrapped BTC | CBBTC | 4.869.547,00 | 4.810.281,00 | 4.979.316,00 | 0.67% |
 Polkadot | DOT | 160,27 | 158,46 | 169,09 | -2.95% |
 Cronos | CRO | 6,84 | 6,59 | 7,03 | 3.19% |
 Ethena | ENA | 32,59 | 31,27 | 34,64 | 3.2% |
 Ethena Staked USDe | SUSDE | 48,30 | 48,28 | 48,46 | -0.33% |
 Bitget Token | BGB | 180,56 | 177,43 | 183,46 | -0.79% |
 Monero | XMR | 10.972,69 | 10.784,63 | 11.323,46 | 0.88% |
 Pepe | PEPE | 0,000474 | 0,000467 | 0,000505 | -3.56% |
 Aave | AAVE | 12.095,62 | 12.027,45 | 12.718,08 | -2.69% |
 Dai | DAI | 40,71 | 40,67 | 40,81 | -0.21% |
 Bittensor | TAO | 14.897,28 | 14.896,16 | 16.159,07 | -6.41% |
 Ethereum Classic | ETC | 933,03 | 905,96 | 962,74 | -1.28% |
 Mantle | MNT | 40,31 | 40,44 | 43,05 | -4.14% |
 NEAR Protocol | NEAR | 108,40 | 107,56 | 115,07 | -2.85% |
 Ondo | ONDO | 40,92 | 40,35 | 42,87 | -2.15% |
 Aptos | APT | 189,51 | 185,53 | 196,73 | -1.17% |
 Pi Network | PI | 16,19 | 15,88 | 17,05 | 0.65% |
 Internet Computer | ICP | 223,92 | 221,44 | 233,99 | -2.85% |
 OKB | OKB | 1.878,70 | 1.878,45 | 1.916,13 | -0.67% |
 Jito Staked SOL | JITOSOL | 8.875,44 | 8.831,26 | 9.289,78 | -2.16% |
 Binance-Peg WETH | WETH | 175.017,00 | 169.734,00 | 177.556,00 | 1.45% |
 Kaspa | KAS | 3,76 | 3,69 | 3,92 | -2.37% |
 Pudgy Penguins | PENGU | 1,52 | 1,52 | 1,68 | -5.63% |
 Arbitrum | ARB | 18,39 | 18,01 | 19,51 | -2.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,70 | 40,68 | 40,79 | -0.22% |
 Algorand | ALGO | 10,53 | 10,45 | 11,36 | -2.72% |
 USD1 | USD1 | 40,73 | 40,61 | 40,81 | -0.16% |
 POL (ex-MATIC) | POL | 9,80 | 9,62 | 10,08 | -0.65% |
 Cosmos Hub | ATOM | 186,19 | 182,13 | 194,23 | -2.26% |
 VeChain | VET | 1,00 | 0,98 | 1,06 | -2.44% |
 Rocket Pool ETH | RETH | 198.775,00 | 193.002,00 | 201.337,00 | 1.23% |
 Bonk | BONK | 0,001058 | 0,001045 | 0,001162 | -4.61% |
 Render | RENDER | 156,27 | 153,86 | 164,89 | -2.81% |
 Gate | GT | 676,80 | 674,05 | 692,25 | -0.96% |
 Fasttoken | FTN | 186,58 | 185,13 | 187,38 | 0.55% |
 Kelp DAO Restaked ETH | RSETH | 183.459,00 | 178.115,00 | 185.788,00 | 1.33% |
 Worldcoin | WLD | 41,68 | 41,38 | 44,99 | -4.67% |
 Story | IP | 259,45 | 258,21 | 287,40 | -5.41% |
 sUSDS | SUSDS | 43,26 | 43,22 | 43,35 | -0.2% |
 Binance Staked SOL | BNSOL | 7.767,22 | 7.723,33 | 8.089,06 | -1.88% |
 Artificial Superintelligence Alliance | FET | 28,66 | 27,98 | 30,24 | -1.48% |
 Sky | SKY | 3,50 | 3,45 | 3,61 | -1.44% |
 Sei | SEI | 12,70 | 12,56 | 13,50 | -3.64% |
 Official Trump | TRUMP | 366,19 | 361,71 | 387,02 | -2.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 208,76 | 207,95 | 212,51 | -0.58% |
 Filecoin | FIL | 102,88 | 101,23 | 109,22 | -3.4% |
 SPX6900 | SPX | 73,15 | 73,30 | 81,08 | -6.64% |
 Quant | QNT | 4.603,69 | 4.528,76 | 4.719,56 | -0.93% |
 Lombard Staked BTC | LBTC | 4.872.921,00 | 4.809.309,00 | 4.973.441,00 | 0.68% |
 StakeWise Staked ETH | OSETH | 183.940,00 | 178.660,00 | 186.329,00 | 1.36% |
 Flare | FLR | 0,92 | 0,91 | 0,93 | -1.07% |
 Liquid Staked ETH | LSETH | 187.395,00 | 182.689,00 | 189.764,00 | 1.27% |
 Jupiter | JUP | 20,51 | 20,24 | 22,12 | -4.56% |
 Mantle Staked Ether | METH | 186.452,00 | 180.836,00 | 189.007,00 | 1.29% |
 KuCoin | KCS | 488,44 | 478,14 | 491,00 | 1.28% |
 USDtb | USDTB | 40,70 | 40,67 | 40,79 | -0.24% |
 XDC Network | XDC | 3,58 | 3,56 | 3,69 | -0.87% |
 Lido DAO | LDO | 63,19 | 56,42 | 64,79 | 9.77% |
 Injective | INJ | 570,42 | 562,51 | 609,07 | -2.3% |
 USDT0 | USDT0 | 40,71 | 40,61 | 40,82 | -0.17% |
 NEXO | NEXO | 55,29 | 54,19 | 56,12 | -0.5% |
 Optimism | OP | 31,29 | 30,77 | 32,91 | -1.53% |
 Curve DAO | CRV | 39,12 | 38,52 | 41,60 | -1.69% |
 Stacks | STX | 30,05 | 29,97 | 32,47 | -1.76% |
 Provenance Blockchain | HASH | 1,12 | 1,11 | 1,29 | -7.76% |
 First Digital USD | FDUSD | 40,72 | 40,41 | 41,50 | 0% |
 Renzo Restaked ETH | EZETH | 184.352,00 | 179.108,00 | 186.893,00 | 1.15% |
 Celestia | TIA | 71,59 | 71,57 | 77,89 | -2.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 63,19 | 10,29% |
| WETH | WETH | 174.868,00 | 4,40% |
| Uniswap | UNI | 464,84 | 3,78% |
| Cronos | CRO | 6,84 | 3,39% |
| Bitcoin Cash | BCH | 24.036,00 | 2,97% |
| Ethena | ENA | 32,59 | 2,88% |
| Litecoin | LTC | 5.139,25 | 2,06% |
| Wrapped stETH | WSTETH | 211.241,00 | 1,65% |
| Wrapped Beacon ETH | WBETH | 188.446,00 | 1,64% |
| Ethereum | ETH | 174.890,00 | 1,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 63,19 | 9,77% |
| Uniswap | UNI | 464,84 | 3,67% |
| Ethena | ENA | 32,59 | 3,20% |
| Cronos | CRO | 6,84 | 3,19% |
| Bitcoin Cash | BCH | 24.036,00 | 3,01% |
| Wrapped Beacon ETH | WBETH | 188.446,00 | 1,64% |
| Binance-Peg WETH | WETH | 175.017,00 | 1,45% |
| StakeWise Staked ETH | OSETH | 183.940,00 | 1,36% |
| Kelp DAO Restaked ETH | RSETH | 183.459,00 | 1,33% |
| Ethereum | ETH | 174.890,00 | 1,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | -7,76% |
| SPX6900 | SPX | 73,15 | -6,64% |
| Bittensor | TAO | 14.897,28 | -6,41% |
| Pudgy Penguins | PENGU | 1,52 | -5,63% |
| Story | IP | 259,45 | -5,41% |
| Worldcoin | WLD | 41,68 | -4,67% |
| Bonk | BONK | 0,001058 | -4,61% |
| Jupiter | JUP | 20,51 | -4,56% |
| Sui | SUI | 151,07 | -4,21% |
| Mantle | MNT | 40,31 | -4,14% |