Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.06 | -0.99 | 18:05:26 |
| ACSEL | 126.00 | 126.00 | 0.00 | 18:08:01 |
| ADEL | 34.00 | 34.72 | -0.91 | 18:09:48 |
| ADESE | 2.00 | 2.21 | -3.07 | 18:09:54 |
| ADGYO | 31.00 | 31.50 | -2.84 | 18:09:09 |
| AEFES | 229.00 | 229.50 | -2.17 | 18:09:51 |
| AFYON | 14.00 | 14.41 | 0.14 | 18:09:39 |
| AGESA | 149.00 | 149.60 | 1.84 | 18:08:01 |
| AGHOL | 351.00 | 351.75 | -3.03 | 18:09:29 |
| AGROT | 10.00 | 10.45 | -2.34 | 18:09:59 |
| AGYO | 7.00 | 7.62 | -1.04 | 18:08:01 |
| AHGAZ | 20.00 | 20.18 | -2.04 | 18:08:04 |
| AHSGY | 21.00 | 21.62 | 3.94 | 18:09:47 |
| AKBNK | 59.00 | 59.30 | -2.31 | 18:10:00 |
| AKCNS | 176.00 | 176.40 | 0.40 | 18:08:47 |
| AKENR | 11.00 | 11.02 | -1.08 | 18:09:51 |
| AKFGY | 2.00 | 2.10 | -1.41 | 18:08:26 |
| AKFYE | 18.00 | 18.83 | -0.26 | 18:09:15 |
| AKGRT | 6.00 | 6.99 | 0.58 | 18:09:16 |
| AKMGY | 218.00 | 218.80 | -1.31 | 18:08:21 |
| AKSA | 11.00 | 11.44 | 0.26 | 18:09:43 |
| AKSEN | 35.00 | 35.42 | -1.50 | 18:09:09 |
| AKSGY | 6.00 | 6.99 | -1.13 | 18:09:03 |
| AKSUE | 11.00 | 11.17 | -0.80 | 18:08:01 |
| AKYHO | 2.00 | 2.82 | -4.41 | 18:05:26 |
| ALARK | 90.00 | 90.95 | -3.96 | 18:09:56 |
| ALBRK | 6.00 | 6.12 | -0.33 | 18:09:01 |
| ALCAR | 970.00 | 970.50 | -2.95 | 18:05:26 |
| ALCTL | 118.00 | 118.90 | -1.74 | 18:08:55 |
| ALFAS | 61.00 | 61.90 | -1.67 | 18:09:25 |
| ALGYO | 19.00 | 19.79 | -1.05 | 18:08:01 |
| ALKA | 8.00 | 8.43 | 0.36 | 18:09:55 |
| ALKIM | 18.00 | 18.05 | -1.04 | 18:08:01 |
| ALKLC | 34.00 | 34.92 | -1.02 | 18:09:44 |
| ALMAD | 7.00 | 7.40 | 1.65 | 18:09:54 |
| ALTNY | 86.00 | 86.30 | -3.09 | 18:09:41 |
| ALVES | 35.00 | 35.34 | -0.73 | 18:09:47 |
| ANELE | 15.00 | 15.63 | -1.70 | 18:08:38 |
| ANGEN | 12.00 | 12.55 | -3.31 | 18:09:58 |
| ANHYT | 103.00 | 103.10 | 2.59 | 18:09:56 |
| ANSGR | 101.00 | 101.50 | 0.59 | 18:08:39 |
| APBDL | 22.00 | 22.20 | -0.54 | 18:05:26 |
| APLIB | 36.00 | 36.90 | -1.49 | 18:05:26 |
| APX30 | 25.00 | 25.40 | -0.94 | 18:05:26 |
| ARASE | 51.00 | 51.35 | -1.82 | 18:08:01 |
| ARCLK | 139.00 | 139.40 | -1.90 | 18:09:53 |
| ARDYZ | 40.00 | 40.14 | -3.37 | 18:09:45 |
| ARENA | 33.00 | 33.46 | 4.24 | 18:08:55 |
| ARSAN | 22.00 | 22.98 | -3.53 | 18:08:56 |
| ARTMS | 30.00 | 30.12 | -2.65 | 18:09:56 |
| ARZUM | 37.00 | 37.66 | 0.43 | 18:05:26 |
| ASELS | 72.00 | 72.05 | 3.22 | 18:09:59 |
| ASGYO | 12.00 | 12.58 | 2.69 | 18:09:02 |
| ASTOR | 107.00 | 107.10 | 0.09 | 18:09:44 |
| ASUZU | 65.00 | 65.60 | -1.43 | 18:09:37 |
| ATAGY | 11.00 | 11.26 | -0.97 | 18:08:01 |
| ATAKP | 44.00 | 44.12 | -0.85 | 18:09:21 |
| ATATP | 94.00 | 94.50 | 0.53 | 18:08:40 |
| ATEKS | 170.00 | 170.90 | -9.86 | 18:05:26 |
| ATLAS | 6.00 | 6.74 | -0.30 | 18:05:26 |
| ATSYH | 42.00 | 42.50 | -2.25 | 18:05:26 |
| AVGYO | 8.00 | 8.54 | 0.12 | 18:09:22 |
| AVHOL | 35.00 | 35.70 | 2.59 | 18:05:26 |
| AVOD | 2.00 | 2.78 | -2.80 | 18:08:53 |
| AVPGY | 54.00 | 54.85 | 0.92 | 18:09:29 |
| AVTUR | 12.00 | 12.30 | -1.84 | 18:09:43 |
| AYCES | 511.00 | 511.00 | -2.11 | 18:09:57 |
| AYDEM | 23.00 | 23.16 | -1.95 | 18:08:57 |
| AYEN | 29.00 | 29.00 | -1.09 | 18:08:04 |
| AYES | 8.00 | 8.10 | -2.99 | 18:09:20 |
| AYGAZ | 162.00 | 162.50 | -3.96 | 18:08:01 |
| AZTEK | 46.00 | 46.12 | -1.54 | 18:09:36 |
| BAGFS | 22.00 | 22.06 | 1.29 | 18:08:04 |
| BAHKM | 44.00 | 44.52 | -1.94 | 18:09:56 |
| BAKAB | 36.00 | 36.56 | -2.35 | 18:08:01 |
| BALAT | 58.00 | 58.00 | -5.07 | 18:09:55 |
| BANVT | 302.00 | 302.25 | -2.26 | 18:09:01 |
| BARMA | 16.00 | 16.58 | -0.72 | 18:09:00 |
| BASCM | 11.00 | 11.71 | -0.34 | 18:09:58 |
| BASGZ | 28.00 | 28.64 | -3.31 | 18:08:10 |
| BAYRK | 17.00 | 17.68 | -1.28 | 18:09:54 |
| BEGYO | 6.00 | 6.10 | -3.94 | 18:08:15 |
| BERA | 14.00 | 14.40 | -2.90 | 18:09:28 |
| BEYAZ | 28.00 | 28.28 | -2.82 | 18:08:01 |
| BFREN | 670.00 | 670.00 | -1.54 | 18:09:32 |
| BIENY | 30.00 | 30.60 | -0.84 | 18:08:59 |
| BIGCH | 30.00 | 30.68 | -1.86 | 18:09:19 |
| BIMAS | 491.00 | 491.00 | -0.76 | 18:09:49 |
| BINBN | 92.00 | 92.20 | 0.38 | 18:08:03 |
| BINHO | 311.00 | 311.00 | -5.18 | 18:08:59 |
| BIOEN | 17.00 | 17.36 | -2.75 | 18:09:24 |
| BIZIM | 27.00 | 27.62 | -1.29 | 18:05:26 |
| BJKAS | 4.00 | 4.30 | -6.52 | 18:08:53 |
| BLCYT | 15.00 | 15.16 | -1.24 | 18:09:02 |
| BMSCH | 37.00 | 37.00 | -1.28 | 18:09:28 |
| BMSTL | 27.00 | 27.70 | -1.77 | 18:09:56 |
| BNTAS | 11.00 | 11.78 | 0.51 | 18:08:01 |
| BOBET | 22.00 | 22.24 | -1.59 | 18:09:54 |
| BORLS | 67.00 | 67.25 | 1.66 | 18:09:59 |
| BORSK | 22.00 | 22.20 | -2.29 | 18:09:51 |
| BOSSA | 7.00 | 7.50 | 4.46 | 18:09:41 |
| BRISA | 86.00 | 86.00 | -2.33 | 18:08:01 |
| BRKO | 10.00 | 10.19 | -9.02 | 18:09:28 |
| BRKSN | 22.00 | 22.98 | -1.12 | 18:08:46 |
| BRKVY | 49.00 | 49.94 | -2.65 | 18:09:58 |
| BRLSM | 15.00 | 15.07 | -0.86 | 18:09:17 |
| BRMEN | 5.00 | 5.10 | -2.30 | 18:08:56 |
| BRSAN | 421.00 | 421.25 | -3.22 | 18:08:16 |
| BRYAT | 2.13 | 2.13 | -4.73 | 18:08:04 |
| BSOKE | 12.00 | 12.51 | 0.89 | 18:09:51 |
| BTCIM | 135.00 | 135.00 | -0.74 | 18:08:02 |
| BUCIM | 8.00 | 8.18 | 0.74 | 18:08:51 |
| BURCE | 17.00 | 17.58 | 0.86 | 18:08:38 |
| BURVA | 108.00 | 108.50 | 0.00 | 18:08:01 |
| BVSAN | 88.00 | 88.50 | -3.07 | 18:08:01 |
| BYDNR | 25.00 | 25.14 | -3.68 | 18:08:01 |
| CANTE | 1.00 | 1.69 | -3.43 | 18:09:59 |
| CASA | 79.00 | 79.95 | -0.19 | 18:09:12 |
| CATES | 35.00 | 35.02 | -1.35 | 18:08:17 |
| CCOLA | 58.00 | 58.75 | 0.69 | 18:09:54 |
| CELHA | 21.00 | 21.82 | -1.62 | 18:09:48 |
| CEMAS | 3.00 | 3.23 | -1.82 | 18:09:14 |
| CEMTS | 8.00 | 8.80 | -1.46 | 18:08:01 |
| CEMZY | 12.00 | 12.30 | 2.67 | 18:08:49 |
| CEOEM | 30.00 | 30.54 | 2.83 | 18:09:11 |
| CGCAM | 27.00 | 27.06 | 10.00 | 18:09:36 |
| CIMSA | 43.00 | 43.98 | -1.74 | 18:09:56 |
| CLEBI | 1.88 | 1.88 | -1.77 | 18:09:34 |
| CMBTN | 2.68 | 2.68 | -2.90 | 18:05:26 |
| CMENT | 452.00 | 452.75 | -2.69 | 18:09:14 |
| CONSE | 2.00 | 2.57 | -3.02 | 18:09:59 |
| COSMO | 128.00 | 128.00 | 1.75 | 18:08:01 |
| CRDFA | 6.00 | 6.03 | -1.47 | 18:05:26 |
| CRFSA | 102.00 | 102.70 | -2.65 | 18:09:53 |
| CUSAN | 26.00 | 26.80 | 0.90 | 18:09:11 |
| CVKMD | 266.00 | 266.25 | -2.11 | 18:08:02 |
| CWENE | 21.00 | 21.30 | -3.09 | 18:08:02 |
| DAGHL | 15.00 | 15.20 | -0.98 | 18:05:26 |
| DAGI | 13.00 | 13.98 | -4.44 | 18:08:01 |
| DAPGM | 6.00 | 6.36 | -9.27 | 18:09:37 |
| DARDL | 5.00 | 5.70 | -8.36 | 18:09:02 |
| DCTTR | 24.00 | 24.62 | -4.20 | 18:08:03 |
| DENGE | 3.00 | 3.75 | 9.33 | 18:09:44 |
| DERHL | 15.00 | 15.79 | 9.96 | 18:09:43 |
| DERIM | 33.00 | 33.96 | 1.25 | 18:09:51 |
| DESA | 20.00 | 20.40 | -2.39 | 18:05:26 |
| DESPC | 44.00 | 44.00 | -0.50 | 18:09:14 |
| DEVA | 74.00 | 74.20 | -0.67 | 18:09:19 |
| DGATE | 41.00 | 41.06 | 0.34 | 18:05:26 |
| DGGYO | 43.00 | 43.50 | 1.92 | 18:05:26 |
| DGNMO | 9.00 | 9.23 | -1.81 | 18:05:26 |
| DIRIT | 21.00 | 21.30 | -4.48 | 18:08:17 |
| DITAS | 15.00 | 15.23 | -2.37 | 18:09:38 |
| DMRGD | 12.00 | 12.26 | 9.96 | 18:09:24 |
| DMSAS | 7.00 | 7.90 | 2.60 | 18:09:35 |
| DNISI | 27.00 | 27.10 | -1.53 | 18:09:43 |
| DOAS | 193.00 | 193.70 | -3.73 | 18:09:44 |
| DOBUR | 168.00 | 168.20 | -1.69 | 18:08:01 |
| DOCO | 6.62 | 6.62 | 3.20 | 18:08:35 |
| DOFER | 28.00 | 28.88 | -2.30 | 18:08:06 |
| DOGUB | 21.00 | 21.20 | -2.84 | 18:09:57 |
| DOHOL | 15.00 | 15.25 | 0.86 | 18:09:30 |
| DOKTA | 26.00 | 26.00 | -5.18 | 18:08:42 |
| DURDO | 19.00 | 19.36 | -3.68 | 18:09:34 |
| DURKN | 18.00 | 18.00 | 4.41 | 18:09:43 |
| DYOBY | 21.00 | 21.80 | -0.91 | 18:09:13 |
| DZGYO | 10.00 | 10.13 | -8.66 | 18:08:43 |
| EBEBK | 56.00 | 56.75 | -1.56 | 18:09:35 |
| ECILC | 47.00 | 47.86 | -1.97 | 18:09:59 |
| ECZYT | 197.00 | 197.00 | -1.60 | 18:09:12 |
| EDATA | 13.00 | 13.15 | 0.00 | 18:08:01 |
| EDIP | 21.00 | 21.68 | -1.54 | 18:09:25 |
| EFORC | 54.00 | 54.35 | 2.55 | 18:09:25 |
| EGEEN | 9.95 | 9.95 | -2.50 | 18:08:01 |
| EGEPO | 23.00 | 23.78 | -9.58 | 18:09:39 |
| EGGUB | 53.00 | 53.35 | -1.93 | 18:08:01 |
| EGPRO | 159.00 | 159.00 | -2.81 | 18:09:35 |
| EGSER | 3.00 | 3.64 | -1.09 | 18:08:01 |
| EKGYO | 12.00 | 12.86 | -1.08 | 18:09:54 |
| EKIZ | 57.00 | 57.70 | -1.11 | 18:05:26 |
| EKOS | 24.00 | 24.20 | -4.27 | 18:08:31 |
| EKSUN | 6.00 | 6.49 | -0.15 | 18:08:02 |
| ELITE | 39.00 | 39.88 | 0.66 | 18:08:34 |
| EMKEL | 12.00 | 12.01 | 0.08 | 18:09:49 |
| EMNIS | 250.00 | 250.00 | -3.10 | 18:05:26 |
| ENERY | 255.00 | 255.50 | -4.13 | 18:08:01 |
| ENJSA | 58.00 | 58.65 | -1.76 | 18:09:53 |
| ENKAI | 51.00 | 51.10 | 0.49 | 18:08:46 |
| ENSRI | 19.00 | 19.30 | -1.03 | 18:08:56 |
| ENTRA | 7.00 | 7.77 | -1.27 | 18:09:45 |
| EPLAS | 5.00 | 5.68 | 1.43 | 18:09:24 |
| ERBOS | 187.00 | 187.00 | -3.01 | 18:09:41 |
| ERCB | 98.00 | 98.45 | -3.95 | 18:09:47 |
| EREGL | 24.00 | 24.96 | -0.56 | 18:09:57 |
| ERSU | 18.00 | 18.06 | 1.75 | 18:08:40 |
| ESCAR | 43.00 | 43.50 | 3.33 | 18:09:59 |
| ESCOM | 52.00 | 52.60 | -2.05 | 18:08:07 |
| ESEN | 23.00 | 23.02 | -0.86 | 18:09:48 |
| ETILR | 7.00 | 7.95 | -9.97 | 18:09:53 |
| ETYAT | 12.00 | 12.85 | 7.53 | 18:09:53 |
| EUHOL | 7.00 | 7.00 | -4.76 | 18:08:53 |
| EUKYO | 15.00 | 15.79 | 9.96 | 18:05:26 |
| EUPWR | 31.00 | 31.74 | -4.28 | 18:08:17 |
| EUREN | 4.00 | 4.65 | -1.69 | 18:09:47 |
| EUYO | 14.00 | 14.98 | 8.63 | 18:09:53 |
| EYGYO | 7.00 | 7.96 | -2.69 | 18:09:38 |
| FADE | 16.00 | 16.40 | -3.53 | 18:09:39 |
| FENER | 40.00 | 40.20 | -4.29 | 18:09:48 |
| FLAP | 9.00 | 9.04 | -0.33 | 18:08:01 |
| FMIZP | 331.00 | 331.25 | 1.92 | 18:09:11 |
| FONET | 16.00 | 16.18 | -1.28 | 18:05:26 |
| FORMT | 6.00 | 6.95 | -5.31 | 18:09:58 |
| FORTE | 53.00 | 53.55 | 5.93 | 18:09:13 |
| FRIGO | 7.00 | 7.87 | -2.36 | 18:09:58 |
| FROTO | 930.00 | 930.50 | -2.00 | 18:09:52 |
| FZLGY | 27.00 | 27.12 | -4.57 | 18:08:01 |
| GARAN | 125.00 | 125.40 | 0.00 | 18:09:59 |
| GARFA | 19.00 | 19.09 | -2.30 | 18:09:33 |
| GEDIK | 7.00 | 7.55 | -2.20 | 18:05:26 |
| GEDZA | 24.00 | 24.60 | -0.97 | 18:08:52 |
| GENIL | 110.00 | 110.90 | -0.09 | 18:08:52 |
| GENTS | 9.00 | 9.59 | 1.70 | 18:05:26 |
| GEREL | 9.00 | 9.31 | 2.76 | 18:09:02 |
| GESAN | 46.00 | 46.00 | -2.95 | 18:08:01 |
| GIPTA | 37.00 | 37.74 | 4.31 | 18:09:38 |
| GLBMD | 12.00 | 12.59 | -1.33 | 18:08:46 |
| GLCVY | 44.00 | 44.44 | -3.35 | 18:09:30 |
| GLDTR | 255.00 | 255.40 | -0.20 | 18:09:17 |
| GLRYH | 12.00 | 12.21 | -3.55 | 18:08:01 |
| GLYHO | 16.00 | 16.80 | -0.18 | 18:05:26 |
| GMSTR | 210.00 | 210.45 | 0.69 | 18:09:05 |
| GMTAS | 10.00 | 10.23 | -2.57 | 18:08:15 |
| GOKNR | 24.00 | 24.22 | -9.96 | 18:09:36 |
| GOLTS | 418.00 | 418.25 | -2.45 | 18:08:55 |
| GOODY | 16.00 | 16.90 | -2.31 | 18:09:51 |
| GOZDE | 25.00 | 25.72 | -3.60 | 18:09:51 |
| GRNYO | 9.00 | 9.22 | -0.75 | 18:09:31 |
| GRSEL | 195.00 | 195.50 | 4.71 | 18:09:46 |
| GRTHO | 147.00 | 147.00 | 2.15 | 18:05:26 |
| GSDDE | 9.00 | 9.22 | -0.75 | 18:08:01 |
| GSDHO | 3.00 | 3.75 | -1.83 | 18:09:39 |
| GSRAY | 6.00 | 6.02 | -1.47 | 18:09:56 |
| GUBRF | 278.00 | 278.75 | -0.80 | 18:09:54 |
| GUNDG | 53.00 | 53.30 | -1.02 | 18:08:17 |
| GWIND | 30.00 | 30.10 | 1.35 | 18:05:26 |
| GZNMI | 71.00 | 71.00 | -2.74 | 18:09:22 |
| HALKB | 16.00 | 16.07 | -0.62 | 18:09:56 |
| HALKS | 864.00 | 864.31 | -1.37 | 18:05:30 |
| HATEK | 12.00 | 12.15 | 2.10 | 18:08:39 |
| HATSN | 45.00 | 45.68 | 1.51 | 18:09:53 |
| HDFGS | 1.00 | 1.54 | 0.00 | 18:08:01 |
| HEDEF | 3.00 | 3.22 | 3.54 | 18:09:56 |
| HEKTS | 3.00 | 3.72 | 0.00 | 18:09:52 |
| HKTM | 15.00 | 15.52 | -2.02 | 18:08:01 |
| HLGYO | 2.00 | 2.73 | 0.37 | 18:09:31 |
| HOROZ | 67.00 | 67.80 | -1.09 | 18:08:46 |
| HRKET | 69.00 | 69.05 | -1.85 | 18:09:49 |
| HTTBT | 45.00 | 45.62 | 0.40 | 18:09:44 |
| HUBVC | 9.00 | 9.44 | -2.68 | 18:08:01 |
| HUNER | 3.00 | 3.39 | 2.42 | 18:08:01 |
| HURGZ | 4.00 | 4.58 | 2.92 | 18:05:26 |
| ICBCT | 13.00 | 13.91 | -1.70 | 18:09:35 |
| ICUGS | 26.00 | 26.20 | -2.46 | 18:08:01 |
| IDGYO | 2.00 | 2.67 | 1.14 | 18:09:27 |
| IEYHO | 11.00 | 11.00 | -4.51 | 18:09:38 |
| IHAAS | 17.00 | 17.91 | -1.81 | 18:09:23 |
| IHEVA | 2.00 | 2.90 | 4.32 | 18:08:45 |
| IHGZT | 1.00 | 1.72 | 3.61 | 18:09:57 |
| IHLAS | 3.00 | 3.72 | 8.77 | 18:09:31 |
| IHLGM | 2.00 | 2.36 | 5.36 | 18:09:49 |
| IHYAY | 3.00 | 3.86 | -1.28 | 18:09:45 |
| IMASM | 2.00 | 2.84 | -3.73 | 18:08:21 |
| INDES | 7.00 | 7.25 | 0.83 | 18:08:01 |
| INFO | 2.00 | 2.49 | -1.97 | 18:08:23 |
| INGRM | 427.00 | 427.75 | -2.56 | 18:05:26 |
| INTEK | 465.00 | 465.00 | -3.07 | 18:09:07 |
| INTEM | 227.00 | 227.60 | 0.04 | 18:08:03 |
| INVEO | 7.00 | 7.10 | -1.93 | 18:08:02 |
| INVES | 290.00 | 290.00 | -1.61 | 18:08:51 |
| IPEKE | 49.00 | 49.50 | -0.60 | 18:08:47 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 103.00 | 103.20 | -3.28 | 18:08:35 |
| ISCTR | 12.00 | 12.85 | -2.28 | 18:09:56 |
| ISDMR | 41.00 | 41.58 | 0.00 | 18:09:10 |
| ISFIN | 12.00 | 12.27 | -2.23 | 18:08:59 |
| ISGLK | 359.00 | 359.00 | 0.06 | 18:05:26 |
| ISGSY | 37.00 | 37.10 | 0.87 | 18:08:01 |
| ISGYO | 19.00 | 19.36 | -0.31 | 18:08:01 |
| ISIST | 23.96 | 23.96 | -0.14 | 18:05:30 |
| ISKPL | 18.00 | 18.33 | -0.60 | 18:08:03 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 43.00 | 43.84 | 0.00 | 18:08:05 |
| ISSEN | 9.00 | 9.08 | -2.47 | 18:09:43 |
| ISYAT | 8.00 | 8.53 | -1.16 | 18:08:22 |
| IZENR | 4.00 | 4.77 | -2.65 | 18:08:55 |
| IZFAS | 60.00 | 60.00 | 1.52 | 18:05:26 |
| IZINV | 44.00 | 44.40 | -2.59 | 18:05:26 |
| IZMDC | 5.00 | 5.69 | -0.87 | 18:09:46 |
| JANTS | 26.00 | 26.60 | -1.04 | 18:09:20 |
| KAPLM | 195.00 | 195.50 | -1.26 | 18:05:26 |
| KAREL | 10.00 | 10.35 | 1.37 | 18:09:55 |
| KARSN | 12.00 | 12.22 | -2.47 | 18:10:01 |
| KARTN | 87.00 | 87.15 | -0.29 | 18:05:26 |
| KARYE | 28.00 | 28.12 | -1.19 | 18:08:02 |
| KATMR | 2.00 | 2.21 | -2.64 | 18:09:50 |
| KAYSE | 20.00 | 20.00 | -1.77 | 18:09:20 |
| KBORU | 75.00 | 75.10 | -1.89 | 18:09:23 |
| KCAER | 14.00 | 14.23 | 0.21 | 18:09:52 |
| KCHOL | 180.00 | 180.50 | -0.82 | 18:09:56 |
| KENT | 1.04 | 1.04 | -0.85 | 18:08:02 |
| KERVN | 2.00 | 2.08 | -0.95 | 18:08:14 |
| KERVT | 14.00 | 14.21 | -3.60 | 18:08:56 |
| KFEIN | 84.00 | 84.90 | -0.70 | 18:09:28 |
| KGYO | 52.00 | 52.50 | -3.49 | 18:08:08 |
| KIMMR | 9.00 | 9.36 | -2.09 | 18:05:26 |
| KLGYO | 4.00 | 4.53 | -0.66 | 18:05:26 |
| KLKIM | 30.00 | 30.20 | -2.14 | 18:09:31 |
| KLMSN | 27.00 | 27.76 | -3.07 | 18:09:12 |
| KLNMA | 13.00 | 13.71 | -2.97 | 18:08:01 |
| KLRHO | 34.00 | 34.04 | -0.35 | 18:05:26 |
| KLSER | 35.00 | 35.34 | -1.78 | 18:09:58 |
| KLSYN | 5.00 | 5.71 | -0.35 | 18:08:12 |
| KMPUR | 18.00 | 18.15 | -2.00 | 18:08:49 |
| KNFRT | 11.00 | 11.04 | -1.34 | 18:08:46 |
| KOCMT | 16.00 | 16.10 | -1.77 | 18:09:34 |
| KONKA | 40.00 | 40.48 | -0.59 | 18:08:01 |
| KONTR | 39.00 | 39.00 | -2.50 | 18:09:48 |
| KONYA | 6.84 | 6.84 | -2.43 | 18:08:04 |
| KOPOL | 6.00 | 6.28 | -0.95 | 18:05:26 |
| KORDS | 71.00 | 71.50 | -1.04 | 18:08:01 |
| KOTON | 19.00 | 19.22 | 4.34 | 18:09:44 |
| KOZAA | 66.00 | 66.70 | 2.46 | 18:09:02 |
| KOZAL | 21.00 | 21.90 | -2.06 | 18:09:57 |
| KRDMA | 29.00 | 29.00 | 2.11 | 18:09:28 |
| KRDMB | 24.00 | 24.50 | 2.08 | 18:09:03 |
| KRDMD | 28.00 | 28.16 | 0.72 | 18:08:52 |
| KRGYO | 7.00 | 7.99 | 0.38 | 18:08:01 |
| KRONT | 21.00 | 21.00 | -2.60 | 18:08:29 |
| KRPLS | 7.00 | 7.94 | -1.49 | 18:08:01 |
| KRSTL | 5.00 | 5.69 | -1.04 | 18:09:45 |
| KRTEK | 37.00 | 37.94 | 1.61 | 18:05:26 |
| KRVGD | 2.00 | 2.33 | -2.10 | 18:08:01 |
| KSTUR | 2.95 | 2.95 | 1.11 | 18:05:26 |
| KTLEV | 53.00 | 53.25 | -4.91 | 18:09:37 |
| KTSKR | 59.00 | 59.75 | -2.21 | 18:09:25 |
| KUTPO | 74.00 | 74.75 | -5.14 | 18:08:37 |
| KUVVA | 68.00 | 68.90 | 0.88 | 18:05:26 |
| KUYAS | 18.00 | 18.18 | -5.41 | 18:08:44 |
| KZBGY | 24.00 | 24.62 | -3.60 | 18:09:56 |
| KZGYO | 21.00 | 21.92 | -0.54 | 18:09:37 |
| LIDER | 147.00 | 147.40 | 5.66 | 18:09:58 |
| LIDFA | 3.00 | 3.05 | -1.93 | 18:05:26 |
| LILAK | 24.00 | 24.74 | 0.73 | 18:09:57 |
| LINK | 508.00 | 508.00 | 0.79 | 18:05:26 |
| LKMNH | 16.00 | 16.50 | -2.37 | 18:08:01 |
| LMKDC | 30.00 | 30.60 | -0.97 | 18:09:55 |
| LOGO | 112.00 | 112.60 | 1.53 | 18:08:01 |
| LRSHO | 2.00 | 2.22 | -1.33 | 18:08:01 |
| LUKSK | 90.00 | 90.75 | -1.20 | 18:08:01 |
| LYDHO | 129.00 | 129.70 | -2.48 | 18:09:44 |
| LYDYE | 12.41 | 12.41 | -4.37 | 18:08:02 |
| MAALT | 848.00 | 848.00 | -3.64 | 18:09:10 |
| MACKO | 103.00 | 103.60 | -2.91 | 18:08:01 |
| MAGEN | 19.00 | 19.35 | 0.26 | 18:08:48 |
| MAKIM | 23.00 | 23.28 | 2.65 | 18:05:26 |
| MAKTK | 6.00 | 6.93 | 2.82 | 18:09:46 |
| MANAS | 9.00 | 9.26 | -7.40 | 18:09:47 |
| MARBL | 12.00 | 12.28 | -1.76 | 18:09:12 |
| MARKA | 54.00 | 54.75 | -3.78 | 18:08:57 |
| MARTI | 3.00 | 3.38 | -2.03 | 18:08:22 |
| MAVI | 82.00 | 82.30 | -3.52 | 18:09:29 |
| MEDTR | 46.00 | 46.92 | 6.83 | 18:09:18 |
| MEGAP | 3.00 | 3.06 | -1.61 | 18:09:03 |
| MEGMT | 31.00 | 31.90 | 1.59 | 18:09:05 |
| MEKAG | 41.00 | 41.60 | -1.98 | 18:09:18 |
| MEPET | 8.00 | 8.90 | -4.09 | 18:08:01 |
| MERCN | 11.00 | 11.84 | -2.15 | 18:05:26 |
| MERIT | 14.00 | 14.80 | -2.63 | 18:09:44 |
| MERKO | 13.00 | 13.40 | -3.60 | 18:09:37 |
| METRO | 2.00 | 2.72 | 0.37 | 18:08:01 |
| METUR | 16.00 | 16.25 | 1.56 | 18:09:58 |
| MGROS | 487.00 | 487.50 | -1.96 | 18:09:45 |
| MHRGY | 4.00 | 4.71 | -3.48 | 18:08:01 |
| MIATK | 41.00 | 41.90 | -2.56 | 18:09:53 |
| MMCAS | 19.00 | 19.72 | -0.25 | 18:09:39 |
| MNDRS | 9.00 | 9.77 | -2.98 | 18:09:43 |
| MNDTR | 5.00 | 5.60 | 0.18 | 18:08:01 |
| MOBTL | 4.00 | 4.22 | -0.24 | 18:05:26 |
| MOGAN | 9.00 | 9.91 | -0.90 | 18:09:55 |
| MPARK | 376.00 | 376.00 | 3.37 | 18:09:13 |
| MRGYO | 1.00 | 1.73 | -1.70 | 18:09:21 |
| MRSHL | 1.56 | 1.56 | -1.76 | 18:08:30 |
| MSGYO | 13.00 | 13.55 | -2.24 | 18:08:20 |
| MTRKS | 19.00 | 19.27 | -3.65 | 18:08:38 |
| MTRYO | 7.00 | 7.23 | -0.82 | 18:08:01 |
| MZHLD | 6.00 | 6.61 | -3.50 | 18:09:45 |
| NATEN | 54.00 | 54.15 | -0.28 | 18:09:22 |
| NETAS | 65.00 | 65.05 | -2.18 | 18:09:44 |
| NIBAS | 18.00 | 18.42 | -1.07 | 18:09:30 |
| NTGAZ | 6.00 | 6.18 | 0.16 | 18:08:01 |
| NTHOL | 43.00 | 43.60 | -1.09 | 18:09:13 |
| NUGYO | 7.00 | 7.35 | -0.27 | 18:09:53 |
| NUHCM | 295.00 | 295.00 | -0.84 | 18:08:06 |
| OBAMS | 53.00 | 53.25 | 0.47 | 18:08:02 |
| OBASE | 29.00 | 29.94 | -3.42 | 18:08:09 |
| ODAS | 6.00 | 6.12 | -3.01 | 18:09:00 |
| ODINE | 125.00 | 125.10 | 0.89 | 18:09:07 |
| OFSYM | 39.00 | 39.74 | 1.79 | 18:09:19 |
| ONCSM | 106.00 | 106.20 | -4.58 | 18:09:10 |
| ONRYT | 80.00 | 80.80 | 4.33 | 18:09:50 |
| OPT25 | 39.00 | 39.91 | -1.38 | 18:05:24 |
| OPX30 | 54.00 | 54.56 | -1.09 | 18:05:24 |
| ORCAY | 9.00 | 9.18 | -2.96 | 18:09:53 |
| ORGE | 80.00 | 80.05 | -3.09 | 18:09:53 |
| ORMA | 200.00 | 200.00 | -1.28 | 18:08:53 |
| OSMEN | 10.00 | 10.07 | -2.04 | 18:09:11 |
| OSTIM | 7.00 | 7.56 | -0.13 | 18:08:01 |
| OTKAR | 472.00 | 472.00 | 0.05 | 18:08:27 |
| OTTO | 459.00 | 459.00 | -7.23 | 18:08:04 |
| OYAKC | 22.00 | 22.84 | 6.13 | 18:09:47 |
| OYAYO | 25.00 | 25.94 | 0.00 | 18:05:26 |
| OYLUM | 9.00 | 9.16 | -2.24 | 18:09:34 |
| OYYAT | 33.00 | 33.70 | -1.46 | 18:08:01 |
| OZATD | 87.00 | 87.65 | 0.86 | 18:09:59 |
| OZGYO | 5.00 | 5.49 | -2.66 | 18:08:29 |
| OZKGY | 12.00 | 12.49 | -2.42 | 18:09:19 |
| OZRDN | 8.00 | 8.49 | -2.86 | 18:05:26 |
| OZSUB | 29.00 | 29.70 | -3.07 | 18:08:01 |
| OZYSR | 25.00 | 25.62 | -1.76 | 18:08:01 |
| PAGYO | 64.00 | 64.65 | -2.93 | 18:08:01 |
| PAMEL | 97.00 | 97.25 | 1.83 | 18:09:25 |
| PAPIL | 13.00 | 13.45 | 0.90 | 18:08:55 |
| PARSN | 88.00 | 88.70 | -0.45 | 18:08:41 |
| PASEU | 29.00 | 29.00 | -1.69 | 18:08:43 |
| PATEK | 89.00 | 89.80 | -0.50 | 18:09:30 |
| PCILT | 16.00 | 16.48 | 0.12 | 18:09:35 |
| PEHOL | 2.00 | 2.87 | 9.96 | 18:08:02 |
| PEKGY | 1.00 | 1.58 | -0.63 | 18:09:58 |
| PENGD | 6.00 | 6.70 | -1.76 | 18:08:57 |
| PENTA | 14.00 | 14.96 | -3.17 | 18:09:26 |
| PETKM | 18.00 | 18.34 | -1.45 | 18:09:23 |
| PETUN | 10.00 | 10.08 | 0.10 | 18:09:47 |
| PGSUS | 217.00 | 217.30 | -1.81 | 18:09:35 |
| PINSU | 6.00 | 6.66 | -2.20 | 18:09:57 |
| PKART | 67.00 | 67.20 | -3.59 | 18:05:26 |
| PKENT | 235.00 | 235.70 | -3.00 | 18:08:01 |
| PLTUR | 33.00 | 33.12 | 6.50 | 18:09:37 |
| PNLSN | 47.00 | 47.10 | 5.13 | 18:09:16 |
| PNSUT | 9.00 | 9.82 | -1.60 | 18:08:01 |
| POLHO | 11.00 | 11.93 | -0.08 | 18:09:35 |
| POLTK | 6.84 | 6.84 | -3.59 | 18:05:26 |
| PRDGS | 5.00 | 5.58 | -0.36 | 18:08:01 |
| PRKAB | 29.00 | 29.78 | -1.65 | 18:08:39 |
| PRKME | 18.00 | 18.14 | -0.82 | 18:08:01 |
| PRZMA | 6.00 | 6.87 | -2.55 | 18:09:57 |
| PSDTC | 85.00 | 85.80 | 1.60 | 18:05:26 |
| PSGYO | 1.00 | 1.59 | 0.00 | 18:09:53 |
| QNBFK | 47.00 | 47.98 | -2.52 | 18:08:01 |
| QNBTR | 266.00 | 266.50 | -1.66 | 18:08:58 |
| QTEMZ | 272.00 | 272.10 | -0.87 | 17:47:14 |
| QUAGR | 3.00 | 3.11 | 2.30 | 18:09:55 |
| RALYH | 286.00 | 286.50 | -1.04 | 18:08:01 |
| RAYSG | 507.00 | 507.00 | -3.43 | 18:08:01 |
| REEDR | 14.00 | 14.24 | -0.97 | 18:09:58 |
| RGYAS | 124.00 | 124.80 | 3.23 | 18:08:12 |
| RK030G10 | 538.00 | 538.54 | -0.38 | 18:10:11 |
| RK030G15 | 1.16 | 1.16 | -0.58 | 18:10:11 |
| RK030G20 | 2.35 | 2.35 | -0.77 | 18:10:11 |
| RK030G25 | 4.20 | 4.20 | -0.96 | 18:10:11 |
| RK030G30 | 6.22 | 6.22 | -1.15 | 18:10:11 |
| RK030T10 | 2.70 | 2.70 | -0.18 | 18:10:11 |
| RK030T15 | 3.54 | 3.54 | -0.44 | 18:10:11 |
| RK030T20 | 4.41 | 4.41 | -0.70 | 18:10:11 |
| RK030T25 | 4.91 | 4.91 | -0.96 | 18:10:11 |
| RK030T30 | 4.76 | 4.76 | -1.22 | 18:10:11 |
| RK100G10 | 638.00 | 638.53 | -0.42 | 18:10:10 |
| RK100G15 | 1.49 | 1.49 | -0.63 | 18:10:10 |
| RK100G20 | 3.25 | 3.25 | -0.85 | 18:10:10 |
| RK100G25 | 5.65 | 5.65 | -1.06 | 18:10:10 |
| RK100G30 | 9.13 | 9.13 | -1.27 | 18:10:10 |
| RK100T10 | 3.01 | 3.01 | -0.22 | 18:10:10 |
| RK100T15 | 4.18 | 4.18 | -0.51 | 18:10:10 |
| RK100T20 | 5.44 | 5.44 | -0.79 | 18:10:10 |
| RK100T25 | 5.81 | 5.81 | -1.07 | 18:10:10 |
| RK100T30 | 6.11 | 6.11 | -1.36 | 18:10:10 |
| RNPOL | 25.00 | 25.20 | -2.78 | 18:09:16 |
| RODRG | 20.00 | 20.10 | -1.28 | 18:08:05 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 14.00 | 14.66 | -3.62 | 18:09:46 |
| RUBNS | 28.00 | 28.12 | -1.61 | 18:09:45 |
| RYGYO | 15.00 | 15.60 | -1.64 | 18:09:44 |
| RYSAS | 23.00 | 23.36 | 0.43 | 18:09:29 |
| SAFKR | 55.00 | 55.65 | -5.84 | 18:08:18 |
| SAHOL | 92.00 | 92.00 | -2.13 | 18:09:59 |
| SAMAT | 17.00 | 17.98 | -0.77 | 18:09:51 |
| SANEL | 23.00 | 23.96 | 7.16 | 18:08:02 |
| SANFM | 52.00 | 52.65 | -5.73 | 18:09:42 |
| SANKO | 25.00 | 25.70 | 0.00 | 18:08:38 |
| SARKY | 17.00 | 17.81 | -1.49 | 18:08:02 |
| SASA | 4.00 | 4.05 | 0.25 | 18:09:57 |
| SAYAS | 42.00 | 42.14 | -0.75 | 18:08:25 |
| SDTTR | 212.00 | 212.60 | -0.93 | 18:08:05 |
| SEGMN | 22.00 | 22.86 | -3.79 | 18:09:26 |
| SEGYO | 4.00 | 4.39 | 0.23 | 18:09:59 |
| SEKFK | 7.00 | 7.71 | -1.91 | 18:09:36 |
| SEKUR | 13.00 | 13.90 | -1.70 | 18:08:01 |
| SELEC | 76.00 | 76.50 | -0.46 | 18:08:01 |
| SELGD | 50.00 | 50.80 | -0.59 | 18:08:01 |
| SELVA | 10.00 | 10.41 | -2.98 | 18:09:43 |
| SEYKM | 3.00 | 3.27 | -2.68 | 18:09:45 |
| SILVR | 19.00 | 19.44 | -2.36 | 18:08:01 |
| SISE | 44.00 | 44.28 | 1.56 | 18:09:54 |
| SKBNK | 4.00 | 4.74 | -1.66 | 18:08:22 |
| SKTAS | 5.00 | 5.11 | 9.89 | 18:08:01 |
| SKYLP | 113.00 | 113.40 | 3.18 | 18:05:26 |
| SKYMD | 14.00 | 14.61 | 9.85 | 18:09:44 |
| SL030KA2X | 14.03 | 14.03 | -2.29 | 18:10:11 |
| SL030KI1X | 857.00 | 857.33 | 1.66 | 18:10:11 |
| SL030KI2X | 98.00 | 98.90 | 2.98 | 18:10:11 |
| SL100KA2X | 18.74 | 18.74 | -2.36 | 18:10:10 |
| SL100KI1X | 802.00 | 802.46 | 1.70 | 18:10:10 |
| SL100KI2X | 91.00 | 91.63 | 3.05 | 18:10:10 |
| SMART | 27.00 | 27.76 | -2.18 | 18:09:47 |
| SMRTG | 38.00 | 38.82 | -2.95 | 18:09:57 |
| SMRVA | 23.00 | 23.30 | 4.20 | 18:09:43 |
| SNGYO | 2.00 | 2.91 | 0.34 | 18:09:19 |
| SNICA | 5.00 | 5.07 | -1.55 | 18:08:45 |
| SNKRN | 49.00 | 49.60 | -2.17 | 18:09:35 |
| SNPAM | 61.00 | 61.50 | -1.84 | 18:09:03 |
| SODSN | 111.00 | 111.40 | -2.79 | 18:08:02 |
| SOKE | 12.00 | 12.90 | -2.12 | 18:08:53 |
| SOKM | 39.00 | 39.58 | -0.85 | 18:09:37 |
| SONME | 90.00 | 90.30 | -1.20 | 18:08:01 |
| SRVGY | 273.00 | 273.50 | -4.12 | 18:09:16 |
| SUMAS | 334.00 | 334.00 | 0.30 | 18:05:26 |
| SUNTK | 30.00 | 30.62 | 4.86 | 18:08:35 |
| SURGY | 41.00 | 41.80 | -5.81 | 18:09:59 |
| SUWEN | 28.00 | 28.10 | 4.69 | 18:08:01 |
| TABGD | 150.00 | 150.00 | -2.72 | 18:09:45 |
| TARKM | 416.00 | 416.25 | -2.40 | 18:08:23 |
| TATEN | 44.00 | 44.92 | 4.76 | 18:09:53 |
| TATGD | 21.00 | 21.62 | -1.73 | 18:08:12 |
| TAVHL | 281.00 | 281.50 | -1.49 | 18:09:40 |
| TBORG | 139.00 | 139.00 | -3.47 | 18:08:01 |
| TCELL | 90.00 | 90.70 | -0.82 | 18:09:46 |
| TCKRC | 32.00 | 32.90 | 0.18 | 18:09:22 |
| TDGYO | 11.00 | 11.50 | -1.71 | 18:09:42 |
| TEKTU | 4.00 | 4.70 | -2.49 | 18:09:05 |
| TERA | 31.00 | 31.24 | 1.03 | 18:05:26 |
| TEZOL | 14.00 | 14.49 | -3.34 | 18:08:01 |
| TGSAS | 63.00 | 63.05 | -3.45 | 18:05:26 |
| THYAO | 286.00 | 286.00 | -1.29 | 18:10:01 |
| TKFEN | 71.00 | 71.15 | -3.66 | 18:09:53 |
| TKNSA | 39.00 | 39.40 | 2.93 | 18:09:26 |
| TLMAN | 94.00 | 94.65 | -2.12 | 18:09:58 |
| TMPOL | 71.00 | 71.50 | -2.85 | 18:08:59 |
| TMSN | 112.00 | 112.40 | -3.02 | 18:08:01 |
| TNZTP | 57.00 | 57.15 | -2.39 | 18:09:03 |
| TOASO | 190.00 | 190.70 | 2.03 | 18:08:25 |
| TRCAS | 26.00 | 26.60 | 0.76 | 18:08:01 |
| TRGYO | 60.00 | 60.00 | 4.17 | 18:09:55 |
| TRILC | 16.00 | 16.08 | -1.77 | 18:09:23 |
| TSGYO | 8.00 | 8.10 | -10.00 | 18:09:41 |
| TSKB | 12.00 | 12.01 | -1.15 | 18:08:46 |
| TSPOR | 0.00 | 0.89 | 0.00 | 18:08:48 |
| TTKOM | 44.00 | 44.24 | -0.58 | 18:09:44 |
| TTRAK | 693.00 | 693.50 | -1.70 | 18:08:10 |
| TUCLK | 9.00 | 9.97 | -1.19 | 18:09:50 |
| TUKAS | 6.00 | 6.78 | -3.00 | 18:09:51 |
| TUPRS | 143.00 | 143.30 | -1.51 | 18:09:53 |
| TUREX | 152.00 | 152.90 | -0.33 | 18:08:01 |
| TURGG | 574.00 | 574.00 | -3.53 | 18:05:26 |
| TURSG | 15.00 | 15.60 | 3.17 | 18:09:09 |
| UFUK | 610.00 | 610.00 | -3.94 | 18:08:01 |
| ULAS | 31.00 | 31.34 | -2.00 | 18:09:40 |
| ULKER | 105.00 | 105.80 | -2.13 | 18:09:49 |
| ULUFA | 15.00 | 15.51 | -0.96 | 18:09:31 |
| ULUSE | 163.00 | 163.70 | -0.24 | 18:05:26 |
| ULUUN | 6.00 | 6.26 | -0.48 | 18:08:01 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.42 | -2.30 | 18:05:26 |
| USAK | 14.00 | 14.70 | -0.34 | 18:08:45 |
| USDTR | 3.30 | 3.30 | 0.00 | 18:05:24 |
| VAKBN | 22.00 | 22.70 | 0.71 | 18:09:36 |
| VAKFN | 1.00 | 1.92 | -1.03 | 18:09:33 |
| VAKKO | 79.00 | 79.45 | -1.61 | 18:08:22 |
| VANGD | 21.00 | 21.18 | -1.49 | 18:09:26 |
| VBTYZ | 24.00 | 24.22 | -1.14 | 18:08:01 |
| VERTU | 36.00 | 36.08 | -1.42 | 18:08:01 |
| VERUS | 249.00 | 249.50 | 0.20 | 18:09:57 |
| VESBE | 16.00 | 16.93 | -1.17 | 18:08:25 |
| VESTL | 65.00 | 65.85 | -1.57 | 18:09:54 |
| VKFYO | 19.00 | 19.24 | -1.94 | 18:05:26 |
| VKGYO | 2.00 | 2.01 | -2.90 | 18:09:58 |
| VKING | 34.00 | 34.14 | 2.58 | 18:08:32 |
| VRGYO | 2.00 | 2.94 | -1.67 | 18:09:52 |
| X030S | 10.74 | 10.74 | -0.97 | 18:05:30 |
| X100S | 9.63 | 9.63 | -1.01 | 18:05:30 |
| XBANA | 30.34 | 30.34 | -1.14 | 18:05:30 |
| XBANK | 13.74 | 13.74 | -1.56 | 18:05:25 |
| XBLSM | 4.77 | 4.77 | -1.22 | 18:05:30 |
| XELKT | 497.00 | 497.00 | -1.81 | 18:05:30 |
| XFINK | 3.75 | 3.75 | -1.67 | 18:05:30 |
| XGIDA | 11.73 | 11.73 | -1.16 | 18:05:30 |
| XGMYO | 3.46 | 3.46 | -0.75 | 18:05:30 |
| XHARZ | 90.52 | 90.52 | -0.94 | 18:05:30 |
| XHOLD | 9.00 | 9.00 | -1.19 | 18:05:30 |
| XILTM | 2.29 | 2.29 | -0.78 | 18:05:30 |
| XINSA | 11.56 | 11.56 | -1.49 | 18:05:30 |
| XKAGT | 5.31 | 5.31 | -0.26 | 18:05:30 |
| XKMYA | 11.40 | 11.40 | -1.20 | 18:05:30 |
| XKOBI | 24.92 | 24.92 | -1.45 | 18:05:30 |
| XKURY | 8.20 | 8.20 | -0.61 | 18:05:30 |
| XMADN | 6.62 | 6.62 | -0.55 | 18:05:30 |
| XMANA | 16.55 | 16.55 | -0.51 | 18:05:30 |
| XMESY | 20.36 | 20.36 | -1.19 | 18:05:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.06 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.08 | 0.00 | 18:10:00 |
| XOSCDV | 0.00 | 0.12 | -25.00 | 17:39:18 |
| XOSQBV | 0.00 | 0.61 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQLV | 1.00 | 1.28 | 0.00 | 18:10:00 |
| XSADA | 59.73 | 59.73 | 0.35 | 18:05:30 |
| XSANK | 17.69 | 17.69 | 0.97 | 18:05:30 |
| XSANT | 9.85 | 9.85 | -2.95 | 18:05:30 |
| XSBAL | 9.75 | 9.75 | 1.06 | 18:05:30 |
| XSBUR | 14.33 | 14.33 | -0.24 | 18:05:30 |
| XSDNZ | 7.42 | 7.42 | -1.92 | 18:05:30 |
| XSGRT | 61.82 | 61.82 | 1.44 | 18:05:30 |
| XSIST | 12.84 | 12.84 | -1.16 | 18:05:30 |
| XSIZM | 14.31 | 14.31 | -1.43 | 18:05:30 |
| XSKAY | 31.69 | 31.69 | -2.14 | 18:05:30 |
| XSKOC | 23.53 | 23.53 | -1.59 | 18:05:30 |
| XSKON | 8.63 | 8.63 | -2.60 | 18:05:30 |
| XSPOR | 2.86 | 2.86 | -2.97 | 18:05:30 |
| XSTKR | 45.16 | 45.16 | -1.66 | 18:05:30 |
| XTAST | 13.62 | 13.62 | 0.55 | 18:05:30 |
| XTCRT | 23.64 | 23.64 | -1.18 | 18:05:30 |
| XTEKS | 3.56 | 3.56 | -0.60 | 18:05:30 |
| XTKJS | 19.72 | 19.72 | -0.25 | 18:05:30 |
| XTM25 | 13.44 | 13.44 | -1.18 | 18:05:25 |
| XTMTU | 10.42 | 10.42 | -0.89 | 18:05:30 |
| XTRZM | 1.29 | 1.29 | -2.44 | 18:05:30 |
| XTUMY | 34.99 | 34.99 | -0.79 | 18:05:30 |
| XU030 | 10.50 | 10.50 | -0.97 | 18:05:25 |
| XU050 | 8.49 | 8.49 | -0.92 | 18:05:30 |
| XU100 | 9.63 | 9.63 | -1.01 | 18:05:25 |
| XUHIZ | 9.33 | 9.33 | -1.12 | 18:05:30 |
| XULAS | 34.46 | 34.46 | -1.23 | 18:05:30 |
| XUMAL | 11.42 | 11.42 | -1.17 | 18:05:30 |
| XUSIN | 12.85 | 12.85 | -0.83 | 18:05:25 |
| XUSRD | 13.22 | 13.22 | -0.94 | 18:05:30 |
| XUTEK | 13.78 | 13.78 | 0.94 | 18:05:30 |
| XUTUM | 11.19 | 11.19 | -0.95 | 18:05:30 |
| XYLDZ | 10.47 | 10.47 | -0.93 | 18:05:30 |
| XYORT | 3.55 | 3.55 | 1.36 | 18:05:30 |
| XYUZO | 17.42 | 17.42 | -1.10 | 18:05:30 |
| YAPRK | 571.00 | 571.50 | 5.44 | 18:09:27 |
| YATAS | 26.00 | 26.02 | -1.59 | 18:08:51 |
| YAYLA | 19.00 | 19.40 | -4.06 | 18:09:26 |
| YBTAS | 130.00 | 130.00 | 5.61 | 12:55:28 |
| YEOTK | 49.00 | 49.04 | -2.12 | 18:09:56 |
| YESIL | 2.00 | 2.01 | -0.99 | 18:09:54 |
| YGGYO | 61.00 | 61.95 | 0.08 | 17:56:08 |
| YGYO | 9.00 | 9.36 | -2.80 | 18:09:57 |
| YIGIT | 33.00 | 33.94 | -2.64 | 18:09:34 |
| YKBNK | 28.00 | 28.24 | -1.26 | 18:09:50 |
| YKSLN | 7.00 | 7.32 | 0.14 | 18:09:59 |
| YONGA | 59.00 | 59.90 | -3.39 | 18:09:55 |
| YUNSA | 6.00 | 6.18 | -2.52 | 18:08:01 |
| YYAPI | 2.00 | 2.40 | -4.76 | 18:09:40 |
| YYLGD | 10.00 | 10.35 | -1.90 | 18:09:21 |
| Z30EA | 127.00 | 127.55 | -0.89 | 18:05:24 |
| Z30KE | 96.00 | 96.84 | -1.34 | 18:05:24 |
| Z30KP | 136.00 | 136.95 | -0.51 | 18:05:24 |
| ZEDUR | 8.00 | 8.64 | 9.64 | 18:09:58 |
| ZELOT | 99.00 | 99.18 | -0.44 | 18:05:24 |
| ZGOLD | 329.00 | 329.00 | -0.27 | 18:05:24 |
| ZOREN | 4.00 | 4.29 | -1.83 | 18:09:59 |
| ZPBDL | 147.00 | 147.70 | -0.57 | 18:05:24 |
| ZPLIB | 156.00 | 156.45 | -1.07 | 18:05:24 |
| ZPT10 | 68.00 | 68.06 | -0.58 | 18:05:24 |
| ZPX30 | 137.00 | 137.50 | -1.04 | 18:05:24 |
| ZRE20 | 109.00 | 109.00 | -0.86 | 18:05:24 |
| ZRGYO | 13.00 | 13.06 | 0.69 | 18:09:42 |
| ZSR25 | 35.00 | 35.13 | -1.29 | 18:05:24 |
| ZTM25 | 135.00 | 135.80 | -0.88 | 18:05:24 |